Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (November 03, 2011).
===============================================================================================================================================
Total Volume - Lots 18,370 Total Volume - Rs. 4,843,980,432
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
===============================================================================================================================================
03-Nov-11 CRUDE10 DE11 US$ Per Barrel 93.15 93.75 90.93 93.22 2,175 93.23 93.22 414
03-Nov-11 CRUDE10 JA12 US$ Per Barrel 93.03 93.5 90.95 93.34 288 93.35 93.34 76
03-Nov-11 CRUDE10 FE12 US$ Per Barrel 93.47 93.47 93.46 93.46 0 93.47 93.46 0
03-Nov-11 CRUDE100 DE11 US$ Per Barrel 93.24 93.69 91 93.22 278 93.23 93.22 88
03-Nov-11 CRUDE100 JA12 US$ Per Barrel 92.98 93.4 91.41 93.34 112 93.35 93.34 32
03-Nov-11 CRUDE100 FE12 US$ Per Barrel 93.47 93.47 93.46 93.46 0 93.47 93.46 0
03-Nov-11 SL100OZ DE11 US$ Per Troy Ounce 33.89 34.63 33.3 34.63 413 33.8 34.63 111
03-Nov-11 SL100OZ JA12 US$ Per Troy Ounce 33.81 34.65 33.81 34.65 0 33.81 34.65 0
03-Nov-11 SL100OZ MA12 US$ Per Troy Ounce 33.85 34.68 33.37 34.68 58 33.84 34.68 25
03-Nov-11 SL500OZ DE11 US$ Per Troy Ounce 33.75 34.63 33.42 34.63 72 33.8 34.63 14
03-Nov-11 SL500OZ JA12 US$ Per Troy Ounce 33.81 34.65 33.81 34.65 0 33.81 34.65 0
03-Nov-11 SL500OZ MA12 US$ Per Troy Ounce 33.88 34.68 33.5 34.68 30 33.84 34.68 8
03-Nov-11 GO100OZ DE11 US$ Per Troy Ounce 1,733.00 1,756.90 1,730.00 1,756.90 23 1,732.30 1,756.90 5
03-Nov-11 GO100OZ JA12 US$ Per Troy Ounce 1,733.20 1,757.80 1,733.20 1,757.80 0 1,733.20 1,757.80 0
03-Nov-11 GO100OZ FE12 US$ Per Troy Ounce 1,736.70 1,759.10 1,728.00 1,759.10 101 1,734.40 1,759.10 2
03-Nov-11 GO1OZ DE11 US$ Per Troy Ounce 1,732.80 1,760.00 1,721.00 1,756.90 9,741 1,732.30 1,756.90 1,907
03-Nov-11 GO1OZ JA12 US$ Per Troy Ounce 1,734.00 1,760.90 1,722.00 1,757.80 3,717 1,733.20 1,757.80 2,235
03-Nov-11 GO1OZ FE12 US$ Per Troy Ounce 1,735.40 1,761.90 1,723.80 1,759.10 1,099 1,734.40 1,759.10 184
03-Nov-11 GOLD NO11 Per 10 Grams 48,071.00 48,886.00 48,071.00 48,886.00 0 48,071.00 48,886.00 0
03-Nov-11 GOLD DE11 Per 10 Grams 48,125.00 48,896.00 47,800.00 48,896.00 7 48,081.00 48,896.00 7
03-Nov-11 GOLD JA12 Per 10 Grams 48,096.00 48,911.00 48,096.00 48,911.00 0 48,096.00 48,911.00 0
03-Nov-11 GOLDKILO NO11 Per 10 Grams 48,043.00 48,858.00 48,043.00 48,858.00 0 48,043.00 48,858.00 0
03-Nov-11 GOLDKILO DE11 Per 10 Grams 48,054.00 48,868.00 48,054.00 48,868.00 0 48,054.00 48,868.00 0
03-Nov-11 GOLDKILO JA12 Per 10 Grams 48,068.00 48,883.00 48,068.00 48,883.00 0 48,068.00 48,883.00 0
03-Nov-11 TOLAGOLD MON Rs Per Tola 59,175.00 59,700.00 57,722.00 57,722.00 52 56,779.00 57,722.00 22
03-Nov-11 TOLAGOLD THU Rs Per Tola 59,047.00 59,708.00 57,817.00 57,817.00 42 56,742.00 57,817.00 18
03-Nov-11 TOLAGOLD TUE Rs Per Tola 59,009.00 59,800.00 57,779.00 57,779.00 24 56,835.00 57,779.00 13
03-Nov-11 TOLAGOLD WED Rs Per Tola 58,979.00 59,500.00 57,798.00 57,798.00 47 56,854.00 57,798.00 26
03-Nov-11 TOLAGOLD FRI Rs Per Tola 58,887.00 59,714.00 57,703.00 57,703.00 91 56,761.00 57,703.00 18
03-Nov-11 MINIGOLD TUE Per 10 Grams 49,302.00 50,113.00 49,302.00 50,113.00 0 49,302.00 50,113.00 0
03-Nov-11 MINIGOLD FRI Per 10 Grams 49,238.00 50,047.00 49,238.00 50,047.00 0 49,238.00 50,047.00 0
03-Nov-11 MINIGOLD THU Per 10 Grams 49,222.00 50,146.00 49,222.00 50,146.00 0 49,222.00 50,146.00 0
03-Nov-11 MINIGOLD WED Per 10 Grams 49,318.00 50,130.00 49,318.00 50,130.00 0 49,318.00 50,130.00 0
03-Nov-11 MINIGOLD MON Per 10 Grams 49,254.00 50,063.00 49,254.00 50,063.00 0 49,254.00 50,063.00 0
03-Nov-11 IRRI6W 03NO11 Per 100 Kg 3,101.00 3,101.00 3,100.00 3,100.00 0 3,101.00 3,100.00 0
03-Nov-11 RICEIRRI6 NO11 Per 100 Kg 3,113.00 3,113.00 3,112.00 3,112.00 0 3,113.00 3,112.00 0
03-Nov-11 KIBOR3M Dec-11 Per Rs 100 88.23 88.24 88.23 88.24 0 88.23 88.24 0
03-Nov-11 KIBOR3M Mar-12 Per Rs 100 87.46 87.46 87.45 87.45 0 87.46 87.45 0
03-Nov-11 PALMOLEIN NO11 Per Maund 4,800.00 4,800.00 4,789.00 4,789.00 0 4,800.00 4,789.00 0
03-Nov-11 SUGAR DE11 Per Kg 55.98 58.41 55.98 58.41 0 55.98 58.41 0
03-Nov-11 TGOLD100 NO11 Rs Per Tola 56,037.00 56,987.00 56,037.00 56,987.00 0 56,037.00 56,987.00 0
03-Nov-11 TGOLD50 NO11 Rs Per Tola 56,037.00 56,987.00 56,037.00 56,987.00 0 56,037.00 56,987.00 0
===============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.