Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 26, 2011).
=================================================================================================================================
Total Volume - Lots 13,589 Total Volume - Rs 2,797,872,438
=================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=================================================================================================================================
26-Oct-2011 Crude10 DE11 US$ Per Barrel 94.40 94.51 92.28 93.49 1,625 94.35 93.49 785
26-Oct-2011 Crude10 JA12 US$ Per Barrel 94.65 94.54 92.16 93.63 260 94.54 93.63 135
26-Oct-2011 Crude10 FE12 US$ Per Barrel 94.65 94.65 93.73 93.73 - 94.65 93.73 -
26-Oct-2011 Crude100 DE11 US$ Per Barrel 94.59 94.59 92.28 93.49 311 94.35 93.49 119
26-Oct-2011 Crude100 JA12 US$ Per Barrel 93.12 94.54 92.32 93.63 174 94.54 93.63 12
26-Oct-2011 Crude100 FE12 US$ Per Barrel 94.65 94.65 93.73 93.73 - 94.65 93.73 -
26-Oct-2011 SL100OZ NO11 US$ Per Ounce 31.788 33.265 31.788 33.265 - 31.788 33.265 -
26-Oct-2011 SL100OZ DE11 US$ Per Ounce 31.880 33.876 31.386 33.283 766 31.805 33.283 102
26-Oct-2011 SL100OZ JA12 US$ Per Ounce 31.823 33.295 31.823 33.295 - 31.823 33.295 -
26-Oct-2011 SL500OZ NO11 US$ Per Ounce 31.788 33.265 31.788 33.265 - 31.788 33.265 -
26-Oct-2011 SL500OZ DE11 US$ Per Ounce 31.851 33.806 31.454 33.283 148 31.805 33.283 21
26-Oct-2011 SL500OZ JA12 US$ Per Ounce 31.823 33.295 31.823 33.295 - 31.823 33.295 -
26-Oct-2011 GO1OZ NO11 US$ Per Ounce 1,658.00 1,720.40 1,649.10 1,704.20 4,098 1,658.80 1,704.20 541
26-Oct-2011 GO1OZ DE11 US$ Per Ounce 1,659.90 1,721.40 1,650.00 1,705.00 8,526 1,659.60 1,705.00 2,698
26-Oct-2011 GO1OZ JA12 US$ Per Ounce 1,660.60 1,722.00 1,651.00 1,705.90 4,310 1,660.50 1,705.90 1,980
26-Oct-2011 GO100OZ NO11 US$ Per Ounce 1,658.10 1,717.50 1,653.90 1,704.20 56 1,658.80 1,704.20 1
26-Oct-2011 GO100OZ DE11 US$ Per Ounce 1,656.00 1,719.30 1,656.00 1,705.00 38 1,659.60 1,705.00 5
26-Oct-2011 GO100OZ JA12 US$ Per Ounce 1,660.50 1,705.00 1,660.50 1,705.00 - 1,660.50 1,705.90 -
26-Oct-2011 GOLD NO11 Per 10 grms 46,703 48,486 46,540 47,796 71 46,756 47,796 -
26-Oct-2011 GOLD DE11 Per 10 grms 46,700 48,100 46,700 47,807 14 46,767 47,807 9
26-Oct-2011 GOLD JA12 Per 10 grms 46,781 47,821 46,781 47,821 - 46,781 47,821 -
26-Oct-2011 GOLDKILO NO11 Per 10 grms 46,728 47,768 46,728 47,768 - 46,728 47,768 -
26-Oct-2011 GOLDKILO DE11 Per 10 grms 46,738 47,779 46,738 47,779 - 46,738 47,779 -
26-Oct-2011 TGOLD50 NO11 Per Tola 54,503 55,716 54,503 55,716 - 54,503 55,716 -
26-Oct-2011 TGOLD100 NO11 Per Tola 54,503 55,716 54,503 55,716 - 54,503 55,716 -
26-Oct-2011 MINIGOLD MON Per 10 grms 47,944 48,978 47,944 48,978 - 47,944 48,978 -
26-Oct-2011 MINIGOLD TUE Per 10 grms 47,989 49,023 47,989 49,023 - 47,989 49,023 -
26-Oct-2011 MINIGOLD WED Per 10 grms 47,899 49,039 47,899 49,039 - 47,899 49,039 -
26-Oct-2011 MINIGOLD THU Per 10 grms 47,914 48,947 47,914 48,947 - 47,914 48,947 -
26-Oct-2011 MINIGOLD FRI Per 10 grms 47,929 48,962 47,929 48,962 - 47,929 48,962 -
26-Oct-2011 TOLAGOLD MON Per Tola 57,200 57,990 55,241 56,451 40 55,241 56,451 126
26-Oct-2011 TOLAGOLD TUE Per Tola 56,742 58,000 55,292 56,503 82 55,292 56,503 250
26-Oct-2011 TOLAGOLD WED Per Tola 55,189 56,521 55,189 56,521 74 55,189 56,521 32
26-Oct-2011 TOLAGOLD THU Per Tola 56,876 58,000 55,206 56,416 115 55,206 56,416 273
26-Oct-2011 TOLAGOLD FRI Per Tola 57,050 57,769 55,224 56,433 5 55,224 56,433 65
26-Oct-2011 SUGAR DE11 Per kg 57.44 57.44 57.05 57.05 - 57.44 57.05 -
26-Oct-2011 IRRI6W IRRI6W Per 100 kg 3,052 3,052 3,026 3,026 - 3,052 3,026 -
26-Oct-2011 RICEIRRI6 NO11 Per 100 kg 3,071 3,071 3,045 3,045 - 3,071 3,045 -
26-Oct-2011 PAMLOLEIN NO11 Per Maund 4,802 4,802 4,801 4,801 - 4,802 4,801 -
26-Oct-2011 KIBOR3M Dec-11 Per Rs 100 88.17 88.20 88.17 88.20 - 88.17 88.20 -
26-Oct-2011 KIBOR3M Jan-12 Per Rs 100 87.37 87.37 87.35 87.35 - 87.37 87.35 -
=================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.