BR100 No Change (0%)
BR30 No Change (0%)
KSE100 No Change (0%)
KSE30 No Change (0%)
AGHA 7.69 Decreased By ▼ -0.05 (-0.65%)
BECO 5.24 Decreased By ▼ -0.05 (-0.95%)
BML 60.22 Increased By ▲ 0.21 (0.35%)
BOP 35.28 Decreased By ▼ -1.18 (-3.24%)
CNERGY 13.13 Increased By ▲ 1.19 (9.97%)
CSIL 6.11 Decreased By ▼ -0.06 (-0.97%)
FCCL 57.97 Increased By ▲ 0.61 (1.06%)
FFL 16.42 Decreased By ▼ -0.16 (-0.97%)
FNEL 1.20 No Change ▼ 0.00 (0%)
KEL 7.48 Increased By ▲ 0.16 (2.19%)
KOSM 6.04 Decreased By ▼ -0.01 (-0.17%)
LOTCHEM 27.75 Increased By ▲ 0.61 (2.25%)
MLCF 102.98 Increased By ▲ 0.91 (0.89%)
NBP 206.04 Decreased By ▼ -0.31 (-0.15%)
NCPL 62.24 Decreased By ▼ -0.38 (-0.61%)
NPL 71.29 Decreased By ▼ -0.69 (-0.96%)
OGDC 323.78 Increased By ▲ 4.59 (1.44%)
PACE 11.51 Increased By ▲ 0.13 (1.14%)
PAEL 43.90 Increased By ▲ 0.02 (0.05%)
PIBTL 16.68 Decreased By ▼ -0.16 (-0.95%)
PPL 229.47 Increased By ▲ 7.92 (3.57%)
PRL 70.11 Increased By ▲ 6.36 (9.98%)
PTC 72.15 Decreased By ▼ -0.26 (-0.36%)
SSGC 27.11 Decreased By ▼ -0.17 (-0.62%)
TBL 9.86 No Change ▼ 0.00 (0%)
TELE 8.72 Increased By ▲ 0.10 (1.16%)
TPL 22.62 Increased By ▲ 1.94 (9.38%)
TPLP 15.68 Increased By ▲ 0.70 (4.67%)
TREET 24.21 Increased By ▲ 0.11 (0.46%)
TRG 61.13 Decreased By ▼ -2.16 (-3.41%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Print Print edition: 2011-10-16

Your rupee last quarter

Published Updated
Save
1 min
Comments

Following currency fluctuations took place in foreign exchange rates during the last quarter. (July 02 to September 30, 2011) 




======================================================================================================

                                              T.T. CLEAN BUYING

                             AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

======================================================================================================

                                                                         + Appreciation - Depreciation

------------------------------------------------------------------------------------------------------

        30.06.2011          LAST QUARTER RATES

        Previous

         Quarter 02.07.2011  30.09.2011                                  FLUCTUATIONS IN CLOSING RATES

         Closing   Opening    Closing  Highest    Lowest                         Over Previous Quarter

            Rate                          Rate     Date         Rate     Date    +Up     Amount      %

             Rs.       Rs.       Rs.       Rs.                    Rs.            -Down       Rs

======================================================================================================

US        85.85     85.75     87.20     58.60   09/07/2011     87.40   17/09/2011  +   1.350000   1.57

UK      138.300   137.860   135.920   134.480   23/09/2011   143.110   22/08/2011  -   2.380000  -1.72

Japan  1.067500  1.060800  1.138800  1.058400   07/07/2011  101.4000   08/07/2011  +   0.071300   6.68

Euro    124.600   124.550   118.000   117.060   26/09/2011   142.710   16/08/2011  -   6.600000  -5.30

======================================================================================================

                                              T.T. & O.D. SELLING

                              AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

======================================================================================================

                                                                         + Appreciation - Depreciation

------------------------------------------------------------------------------------------------------

        30.06.2011          LAST QUARTER RATES

        Previous

         Quarter  02.07.2011  30.09.2011                                 FLUCTUATIONS IN CLOSING RATES

         Closing   Opening    Closing  Highest    Lowest                         Over Previous Quarter

            Rate                          Rate     Date         Rate     Date    +Up     Amount      %

             Rs.       Rs.       Rs.       Rs.                    Rs.            -Down       Rs

======================================================================================================

US        86.05     85.95     87.40     85.80   09/07/2011     87.60   17/09/2011  +   1.350000   1.57

UK      138.620   138.180   136.230   134.790   23/09/2011   143.900   24/08/2011  -   2.390000  -1.72

Japan  1.069900  1.063300  1.141400  1.060900   07/07/2011  101.6400   08/07/2011  +   0.071500   6.68

Euro    124.890   124.840   118.270   117.330   26/09/2011   126.630   30/08/2011  -   6.620000  -5.30

======================================================================================================

Copyright Business Recorder, 2011

Comments

Comments are closed for this article.

More Stories

Browse all stories