BR100 No Change (0%)
BR30 No Change (0%)
KSE100 Decreased By (-0.16%)
KSE30 Decreased By (-0.22%)
AGHA 7.69 Decreased By ▼ -0.05 (-0.65%)
BECO 5.24 Decreased By ▼ -0.05 (-0.95%)
BML 60.22 Increased By ▲ 0.21 (0.35%)
BOP 35.28 Decreased By ▼ -1.18 (-3.24%)
CNERGY 13.13 Increased By ▲ 1.19 (9.97%)
CSIL 6.11 Decreased By ▼ -0.06 (-0.97%)
FCCL 57.97 Increased By ▲ 0.61 (1.06%)
FFL 16.42 Decreased By ▼ -0.16 (-0.97%)
FNEL 1.20 No Change ▼ 0.00 (0%)
KEL 7.48 Increased By ▲ 0.16 (2.19%)
KOSM 6.04 Decreased By ▼ -0.01 (-0.17%)
LOTCHEM 27.75 Increased By ▲ 0.61 (2.25%)
MLCF 102.98 Increased By ▲ 0.91 (0.89%)
NBP 206.04 Decreased By ▼ -0.31 (-0.15%)
NCPL 62.24 Decreased By ▼ -0.38 (-0.61%)
NPL 71.29 Decreased By ▼ -0.69 (-0.96%)
OGDC 323.78 Increased By ▲ 4.59 (1.44%)
PACE 11.51 Increased By ▲ 0.13 (1.14%)
PAEL 43.90 Increased By ▲ 0.02 (0.05%)
PIBTL 16.68 Decreased By ▼ -0.16 (-0.95%)
PPL 229.47 Increased By ▲ 7.92 (3.57%)
PRL 70.11 Increased By ▲ 6.36 (9.98%)
PTC 72.15 Decreased By ▼ -0.26 (-0.36%)
SSGC 27.11 Decreased By ▼ -0.17 (-0.62%)
TBL 9.86 No Change ▼ 0.00 (0%)
TELE 8.72 Increased By ▲ 0.10 (1.16%)
TPL 22.62 Increased By ▲ 1.94 (9.38%)
TPLP 15.68 Increased By ▲ 0.70 (4.67%)
TREET 24.21 Increased By ▲ 0.11 (0.46%)
TRG 61.13 Decreased By ▼ -2.16 (-3.41%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
October 15, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 14/10/2011 13/10/2011 12/10/2011 11/10/2011
======================================================================================
Euro 0.876329 0.872759 0.873886 0.868482
Japanese Yen 0.00824713 0.00824853 0.00827552 0.00832261
UK Pound Sterling 1.00079 0.999219 1.00079 0.998687
US Dollar 0.634699 0.635797 0.634815 0.638261
Algerian Dinar 0.00864565 0.00863418 0.00864681 0.00865589
Argentine Peso - - - -
Australian Dollar 0.646885 0.648449 0.629419 0.636474
Bahrain Dinar - 1.69095 1.68834 1.6975
Botswana Pula 0.0877154 0.0876128 0.0881758 0.0872503
Brazilian Real 0.361941 0.360062 0.359506 0.36518
Brunei Dollar - 0.498156 0.492945 0.498953
Canadian Dollar 0.625504 0.621017 0.624572 0.620454
Chilean Peso - - 0.0012384 0.00124233
Chinese Yuan 0.0995419 0.0997532 0.0998168 0.10054
Colombian Peso 0.000332456 0.000335209 0.000328647 0.00033043
Czech Koruna 0.0354244 0.0352672 0.0352499 0.0350443
Danish Krone 0.117698 0.117228 0.117389 0.116678
Hungarian Forint 0.00300677 0.00299452 0.00297839 0.00293426
Icelandic Krona 0.00548668 0.00549047 0.00549719 0.00546597
Indian Rupee 0.0129346 0.0129702 0.0128923 0.0130178
Indonesian Rupiah 7.13706E-05 7.13577E-05 7.09687E-05 7.13938E-05
Iranian Rial - 6.02594E-05 5.99957E-05 6.03214E-05
Israeli New Sheqel 0.173415 - 0.173447 0.173064
Kazakhstani Tenge 0.00429664 0.00429912 0.00428697 0.00430559
Korean Won 0.000548099 0.000542304 0.00054528 0.000544127
Kuwaiti Dinar - 2.31241 2.30297 2.31632
Libyan Dinar - 0.517491 0.517491 0.517491
Malaysian Ringgit 0.202166 0.203162 0.201139 0.204538
Mauritian Rupee 0.0218701 0.0219112 0.0218115 0.021902
Mexican Peso 0.0478257 0.0475729 0.0480146 0.0478938
Nepalese Rupee 0.00806992 0.00811483 0.00810126 0.00814212
New Zealand Dollar 0.504268 0.505204 0.49541 0.500333
Norwegian Krone 0.113141 0.112513 0.112281 0.111615
Rial Omani - 1.65357 1.65101 1.65998
Pakistani Rupee 0.00733115 0.00730433 0.00727176 0.00729481
Nuevo Sol - 0.233149 0.23296 0.233795
Philippine Peso 0.0146589 0.0146043 - 0.0146994
Polish Zloty 0.204037 0.202425 0.20248 0.199856
Qatar Riyal - 0.17467 0.1744 0.175346
Russian Ruble 0.0204804 0.0203772 0.0202073 0.0203093
Saudi Arabian Riyal - 0.169546 0.169284 0.170203
Singapore Dollar 0.498899 0.498156 0.492945 0.498953
South African Rand 0.0810195 0.08071 0.0813745 0.0801071
Sri Lanka Rupee 0.00576003 0.00576956 0.00576108 -
Swedish Krona 0.0952758 0.0964835 0.0949625 0.0958681
Swiss Franc 0.70687 0.707857 0.707394 0.700231
Thai Baht 0.0205797 0.0206294 0.0204924 0.0206604
Trinidad And Tobago Dollar 0.0989028 0.0991125 0.0990706 0.100204
Tunisian Dinar 0.445935 0.448186 0.444517 0.447431
U.A.E. Dirham - 0.173124 0.172856 0.173795
Peso Uruguayo - 0.0317994 0.0317138 0.0317891
Bolivar Fuerte 0.147973 0.148229 0.148 0.148803
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.