BR100 Decreased By (-0.06%)
BR30 Increased By (1.22%)
KSE100 Decreased By (-0.07%)
KSE30 Decreased By (-0.47%)
AGHA 7.69 Decreased By ▼ -0.05 (-0.65%)
BECO 5.24 Decreased By ▼ -0.05 (-0.95%)
BML 60.22 Increased By ▲ 0.21 (0.35%)
BOP 35.28 Decreased By ▼ -1.18 (-3.24%)
CNERGY 13.13 Increased By ▲ 1.19 (9.97%)
CSIL 6.11 Decreased By ▼ -0.06 (-0.97%)
FCCL 57.97 Increased By ▲ 0.61 (1.06%)
FFL 16.42 Decreased By ▼ -0.16 (-0.97%)
FNEL 1.20 No Change ▼ 0.00 (0%)
KEL 7.48 Increased By ▲ 0.16 (2.19%)
KOSM 6.04 Decreased By ▼ -0.01 (-0.17%)
LOTCHEM 27.75 Increased By ▲ 0.61 (2.25%)
MLCF 102.98 Increased By ▲ 0.91 (0.89%)
NBP 206.04 Decreased By ▼ -0.31 (-0.15%)
NCPL 62.24 Decreased By ▼ -0.38 (-0.61%)
NPL 71.29 Decreased By ▼ -0.69 (-0.96%)
OGDC 323.78 Increased By ▲ 4.59 (1.44%)
PACE 11.51 Increased By ▲ 0.13 (1.14%)
PAEL 43.90 Increased By ▲ 0.02 (0.05%)
PIBTL 16.68 Decreased By ▼ -0.16 (-0.95%)
PPL 229.47 Increased By ▲ 7.92 (3.57%)
PRL 70.11 Increased By ▲ 6.36 (9.98%)
PTC 72.15 Decreased By ▼ -0.26 (-0.36%)
SSGC 27.11 Decreased By ▼ -0.17 (-0.62%)
TBL 9.86 No Change ▼ 0.00 (0%)
TELE 8.72 Increased By ▲ 0.10 (1.16%)
TPL 22.62 Increased By ▲ 1.94 (9.38%)
TPLP 15.68 Increased By ▲ 0.70 (4.67%)
TREET 24.21 Increased By ▲ 0.11 (0.46%)
TRG 61.13 Decreased By ▼ -2.16 (-3.41%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Print Print edition: 2011-10-15

Pakistan Mercantile Exchange - PMEX

Published Updated
Save
2 min
Comments

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (October 14, 2011).




========================================================================================================================================                             Total Volume - Lots    12,244                  Total Volume - Rs     2,748,432,279

========================================================================================================================================

Date          Commodity   Contract    Price Quotation      Open      High       Low     Close   Traded    Previous     Current      Open

                          Date                                                                  Volume  Settlement  Settlement  Interest

                                                                                               in Lots       Price       Price   in Lots

========================================================================================================================================

14-Oct-2011  Crude10      NO11      US$ Per Barrel      84.34     85.85     83.15     85.61     1,603       84.27       85.61          -

14-Oct-2011  Crude10      DE11      US$ Per Barrel      84.64     86.00     83.40     85.81       753       84.47       85.81          -

14-Oct-2011  Crude10      JA12      US$ Per Barrel      84.64     85.97     84.64     85.97          -      84.64       85.97          -

14-Oct-2011  Crude100     NO11      US$ Per Barrel      84.51     85.61     83.30     85.61       111       84.27       85.61          -

14-Oct-2011  Crude100     DE11      US$ Per Barrel      84.32     85.90     83.36     85.81       271       84.47       85.81          -

14-Oct-2011  Crude100     JA12      US$ Per Barrel      84.64     85.97     84.64     85.97          -      84.64       85.97          -

14-Oct-2011  SL100OZ      NO11      US$ Per Ounce      32.093    32.240    32.093    32.240          -     32.093      32.240          -

14-Oct-2011  SL100OZ      DE11      US$ Per Ounce      32.086    32.258    31.466    32.258       359      32.110      32.258          -

14-Oct-2011  SL100OZ      JA12      US$ Per Ounce      32.128    32.275    32.128    32.275          -     32.128      32.275          -

14-Oct-2011  SL500OZ      NO11      US$ Per Ounce      32.093    32.240    32.093    32.240          -     32.093      32.240          -

14-Oct-2011  SL500OZ      DE11      US$ Per Ounce      32.049    32.258    31.534    32.258       138      32.110      32.258          -

14-Oct-2011  SL500OZ      JA12      US$ Per Ounce      32.128    32.275    32.128    32.275          -     32.128      32.275          -

14-Oct-2011  GO1OZ        NO11      US$ Per Ounce    1,672.00  1,679.80  1,654.00  1,677.60     2,530    1,671.70    1,677.60          -

14-Oct-2011  GO1OZ        DE11      US$ Per Ounce    1,671.00  1,680.90  1,654.90  1,678.40     2,861    1,672.60    1,678.40          -

14-Oct-2011  GO1OZ        JA12      US$ Per Ounce    1,673.40  1,681.60  1,656.00  1,679.40     1,887    1,673.50    1,679.40          -

14-Oct-2011  GO100OZ      NO11      US$ Per Ounce    1,665.00  1,677.60  1,665.00  1,677.60         1    1,671.70    1,677.60          -

14-Oct-2011  GO100OZ      DE11      US$ Per Ounce    1,663.00  1,679.50  1,657.00  1,678.40        51    1,672.60    1,678.40          -

14-Oct-2011  GO100OZ      JA12      US$ Per Ounce    1,673.50  1,678.40  1,673.50  1,678.40          -   1,673.50    1,679.40          -

14-Oct-2011  GOLD         OC11      Per 10 grms        47,273    47,273    47,112    47,112         2      47,187      47,112          -

14-Oct-2011  GOLD         NO11      Per 10 grms        47,195    47,195    47,120    47,120          -     47,195      47,120          -

14-Oct-2011  GOLD         DE11      Per 10 grms        47,000    47,211    46,825    47,135         4      47,211      47,135          -

14-Oct-2011  GOLDKILO     OC11      Per 10 grms        47,159    47,159    47,084    47,084          -     47,159      47,084          -

14-Oct-2011  GOLDKILO     NO11      Per 10 grms        47,167    47,167    47,092    47,092          -     47,167      47,092          -

14-Oct-2011  TGOLD50      OC11      Per Tola           55,005    55,005    54,917    54,917          -     55,005      54,917          -

14-Oct-2011  TGOLD100     OC11      Per Tola           55,005    55,005    54,917    54,917          -     55,005      54,917          -

14-Oct-2011  MINIGOLD     MON       Per 10 grms        48,356    48,356    48,261    48,261          -     48,356      48,261          -

14-Oct-2011  MINIGOLD     TUE       Per 10 grms        48,404    48,404    48,309    48,309          -     48,404      48,309          -

14-Oct-2011  MINIGOLD     WED       Per 10 grms        48,421    48,421    48,325    48,325          -     48,421      48,325          -

14-Oct-2011  MINIGOLD     THU       Per 10 grms        48,437    48,437    48,341    48,341          -     48,437      48,341          -

14-Oct-2011  MINIGOLD     FRI       Per 10 grms        48,340    48,356    48,340    48,356          -     48,340      48,356          -

14-Oct-2011  TOLAGOLD     MON       Per Tola           57,350    57,600    55,613    55,613        53      55,721      55,613        104

14-Oct-2011  TOLAGOLD     TUE       Per Tola           57,000    57,591    55,668    55,668        24      55,777      55,668         18

14-Oct-2011  TOLAGOLD     WED       Per Tola           57,157    57,304    55,687    55,687        40      55,795      55,687         28

14-Oct-2011  TOLAGOLD     THU       Per Tola           57,276    57,725    55,705    55,705        66      55,814      55,705         51

14-Oct-2011  TOLAGOLD     FRI       Per Tola           57,270    57,638    55,702    55,723        31      55,702      55,723         24

14-Oct-2011  SUGAR        DE11      Per kg              59.91     59.91     58.71     58.71          -      59.91       58.71          -

14-Oct-2011  IRRI6W       IRRI6W    Per 100 kg          3,350     3,350     3,307     3,307          -      3,350       3,307          -

14-Oct-2011  RICEIRRI6    OC11      Per 100 kg          3,354     3,354     3,303     3,303          -      3,354       3,303          -

14-Oct-2011  PAMLOLEIN    OC11      Per Maund           4,676     4,730     4,676     4,730          -      4,676       4,730          -

14-Oct-2011  KIBOR3M      Dec-11    Per Rs  100         88.13     88.14     88.13     88.14          -      88.13       88.14          -

14-Oct-2011  KIBOR3M      Jan-12    Per Rs  100         88.13     88.14     88.13     88.14          -      88.13       88.14          -

========================================================================================================================================

NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.

More Stories

Browse all stories