Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (September 14, 2011).
=====================================================================================================================================
Total Volume - Lots 24,573 Total Volume - Rs. 6,871,889,385
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=====================================================================================================================================
14-Sep-2011 Crude10 OC11 US$ Per Barrel 89.63 90.47 88.56 89.90 899 89.48 89.90 110
14-Sep-2011 Crude10 NO11 US$ Per Barrel 89.75 90.53 88.68 90.00 825 89.60 90.00 309
14-Sep-2011 Crude10 DE11 US$ Per Barrel 89.75 90.13 89.75 90.13 - 89.75 90.13 2
14-Sep-2011 Crude100 OC11 US$ Per Barrel 89.66 90.54 88.51 89.90 127 89.48 89.90 27
14-Sep-2011 Crude100 NO11 US$ Per Barrel 89.90 90.54 88.65 90.00 100 89.60 90.00 30
14-Sep-2011 Crude100 DE11 US$ Per Barrel 89.75 90.13 89.75 90.13 - 89.75 90.13 1
14-Sep-2011 SL100OZ OC11 US$ Per Ounce 40.470 40.848 40.470 40.848 - 40.470 40.848 1
14-Sep-2011 SL100OZ NO11 US$ Per Ounce 40.490 40.880 40.490 40.880 - 40.490 40.880 -
14-Sep-2011 SL100OZ DE11 US$ Per Ounce 40.600 41.376 40.466 40.905 404 40.470 40.905 146
14-Sep-2011 SL500OZ OC11 US$ Per Ounce 40.440 40.848 40.440 40.848 - 40.440 40.848 -
14-Sep-2011 SL500OZ NO11 US$ Per Ounce 40.470 40.880 40.470 40.880 - 40.470 40.880 -
14-Sep-2011 SL500OZ DE11 US$ Per Ounce 40.669 41.414 40.490 40.905 73 40.490 40.905 44
14-Sep-2011 GO1OZ OC11 US$ Per Ounce 1,823.00 1,845.00 1,812.00 1,820.00 3,588 1,823.00 1,820.00 1,002
14-Sep-2011 GO1OZ NO11 US$ Per Ounce 1,825.00 1,845.90 1,813.00 1,821.50 4,587 1,824.40 1,821.50 3,677
14-Sep-2011 GO1OZ DE11 US$ Per Ounce 1,827.00 1,847.00 1,814.70 1,822.70 2,674 1,825.60 1,822.70 1,505
14-Sep-2011 GO100OZ OC11 US$ Per Ounce 1,824.40 1,839.80 1,815.00 1,820.00 87 1,823.00 1,820.00 5
14-Sep-2011 GO100OZ NO11 US$ Per Ounce 1,824.40 1,824.40 1,821.50 1,821.50 - 1,824.40 1,821.50 -
14-Sep-2011 GO100OZ DE11 US$ Per Ounce 1,826.00 1,840.50 1,815.00 1,821.50 27 1,825.60 1,822.70 4
14-Sep-2011 GOLD SE11 Per 10 grms 51,461 51,461 51,391 51,391 - 51,461 51,391 -
14-Sep-2011 GOLD OC11 Per 10 grms 51,500 52,000 51,400 51,400 7 51,470 51,400 4
14-Sep-2011 GOLD NO11 Per 10 grms 51,484 51,484 51,414 51,414 - 51,484 51,414 -
14-Sep-2011 GOLDKILO SE11 Per 10 grms 51,433 51,433 51,363 51,363 - 51,433 51,363 -
14-Sep-2011 GOLDKILO OC11 Per 10 grms 51,441 51,441 51,372 51,372 - 51,441 51,372 -
14-Sep-2011 TGOLD50 SE11 Per Tola 59,990 59,990 59,909 59,909 - 59,990 59,909 -
14-Sep-2011 TGOLD100 SE11 Per Tola 59,990 59,990 59,909 59,909 - 59,990 59,909 -
14-Sep-2011 MINIGOLD MON Per 10 grms 52,719 52,719 52,630 52,630 - 52,719 52,630 -
14-Sep-2011 MINIGOLD TUE Per 10 grms 52,778 52,778 52,689 52,689 - 52,778 52,689 -
14-Sep-2011 MINIGOLD WED Per 10 grms 52,661 52,709 52,661 52,709 - 52,661 52,709 -
14-Sep-2011 MINIGOLD THU Per 10 grms 52,680 52,680 52,591 52,591 - 52,680 52,591 -
14-Sep-2011 MINIGOLD FRI Per 10 grms 52,700 52,700 52,611 52,611 - 52,700 52,611 -
14-Sep-2011 TOLAGOLD MON Per Tola 60,147 60,810 59,700 60,706 37 60,810 60,706 85
14-Sep-2011 TOLAGOLD TUE Per Tola 59,894 60,878 59,894 60,773 16 60,878 60,773 14
14-Sep-2011 TOLAGOLD WED Per Tola 60,150 60,796 59,900 60,796 30 60,743 60,796 16
14-Sep-2011 TOLAGOLD THU Per Tola 59,724 60,765 59,693 60,661 41 60,765 60,661 77
14-Sep-2011 TOLAGOLD FRI Per Tola 59,864 60,788 59,800 60,683 12 60,788 60,683 51
14-Sep-2011 SUGAR SE11 Per kg 66.86 66.86 65.26 65.26 - 66.86 65.26 -
14-Sep-2011 IRRI6W IRRI6W Per 100 kg 3,728 3,751 3,728 3,751 - 3,728 3,751 -
14-Sep-2011 RICEIRRI6 AU11 Per 100 kg 3,728 3,751 3,728 3,751 - 3,728 3,751 -
14-Sep-2011 PAMLOLEIN AU11 Per Maund 5,154 5,154 5,122 5,122 - 5,154 5,122 -
14-Sep-2011 KIBOR3M Sep-11 Per Rs. 100 86.73 86.74 86.73 86.74 - 86.73 86.74 -
14-Sep-2011 KIBOR3M Dec-11 Per Rs. 100 86.32 86.36 86.32 86.36 - 86.32 86.36 -
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.