Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (July 21, 2011).
=========================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=========================================================================================================================================
21-Jul-2011 Crude10 SE11 US$ Per Barrel 99.03 99.31 96.98 98.15 1,309 99.05 98.15 359
21-Jul-2011 Crude10 OC11 US$ Per Barrel 99.16 99.78 97.40 98.53 191 99.44 98.53 56
21-Jul-2011 Crude10 NO11 US$ Per Barrel 99.16 99.16 98.98 98.98 - 99.16 98.98 -
21-Jul-2011 Crude100 SE11 US$ Per Barrel 99.00 99.32 96.98 98.15 321 99.05 98.15 53
21-Jul-2011 Crude100 OC11 US$ Per Barrel 98.77 99.44 98.77 98.53 3 99.44 98.53 3
21-Jul-2011 Crude100 NO11 US$ Per Barrel 99.16 99.16 98.98 98.98 - 99.16 98.98 -
21-Jul-2011 SL100OZ AU11 US$ Per Ounce 38.720 40.368 38.273 39.840 90 38.655 39.840 23
21-Jul-2011 SL100OZ SE11 US$ Per Ounce 38.600 40.241 38.250 39.850 465 38.663 39.850 133
21-Jul-2011 SL100OZ OC11 US$ Per Ounce 38.666 39.851 38.666 39.851 - 38.666 39.851 1
21-Jul-2011 SL500OZ AU11 US$ Per Ounce 38.417 40.137 38.372 39.840 48 38.655 39.840 2
21-Jul-2011 SL500OZ SE11 US$ Per Ounce 38.550 40.254 38.246 39.850 67 38.663 39.850 37
21-Jul-2011 SL500OZ OC11 US$ Per Ounce 38.666 39.851 38.666 39.851 - 38.666 39.851 -
21-Jul-2011 GO1OZ AU11 US$ Per Ounce 1,588.00 1,604.00 1,582.00 1,599.20 1,097 1,588.30 1,599.20 1,767
21-Jul-2011 GO1OZ SE11 US$ Per Ounce 1,588.50 1,605.30 1,582.30 1,599.80 2,585 1,588.90 1,599.80 2,591
21-Jul-2011 GO1OZ OC11 US$ Per Ounce 1,589.50 1,606.00 1,582.40 1,600.20 1,922 1,589.40 1,600.20 2,089
21-Jul-2011 GO100OZ AU11 US$ Per Ounce 1,587.50 1,602.00 1,584.50 1,599.20 38 1,588.30 1,599.20 9
21-Jul-2011 GO100OZ SE11 US$ Per Ounce 1,588.90 1,599.80 1,588.90 1,599.80 - 1,588.90 1,599.80 -
21-Jul-2011 GO100OZ OC11 US$ Per Ounce 1,591.10 1,602.40 1,582.30 1,599.80 25 1,589.40 1,600.20 8
21-Jul-2011 GO100OZ DE11 US$ Per Ounce 1,600.60 44,287.00 1,590.40 44,287.00 6 1,590.40 1,601.20 1
21-Jul-2011 GOLD AU11 Per 10 grms 43,923 44,429 43,875 44,304 17 44,037 44,304 6
21-Jul-2011 GOLD SE11 Per 10 grms 44,440 44,440 44,051 44,314 2 44,051 44,314 -
21-Jul-2011 GOLD OC11 Per 10 grms 44,415 44,415 44,328 44,328 - 44,415 44,328 -
21-Jul-2011 GOLDKILO AU11 Per 10 grms 44,010 44,277 44,010 44,277 - 44,010 44,277 -
21-Jul-2011 GOLDKILO SE11 Per 10 grms 44,023 44,287 44,023 44,287 - 44,023 44,287 -
21-Jul-2011 TGOLD50 AU11 Per Tola 51,332 51,643 51,332 51,643 - 51,332 51,643 -
21-Jul-2011 TGOLD100 AU11 Per Tola 51,332 51,643 51,332 51,643 - 51,332 51,643 -
21-Jul-2011 MINIGOLD MON Per 10 grms 45,172 45,425 45,172 45,425 - 45,172 45,425 -
21-Jul-2011 MINIGOLD TUE Per 10 grms 45,223 45,477 45,223 45,477 - 45,223 45,477 -
21-Jul-2011 MINIGOLD WED Per 10 grms 45,240 45,494 45,240 45,494 - 45,240 45,494 -
21-Jul-2011 MINIGOLD THU Per 10 grms 45,138 45,511 45,138 45,511 - 45,138 45,511 -
21-Jul-2011 MINIGOLD FRI Per 10 grms 45,155 45,408 45,155 45,408 - 45,155 45,408 -
21-Jul-2011 TOLAGOLD MON Per Tola 52,298 52,478 52,019 52,315 40 52,019 52,315 66
21-Jul-2011 TOLAGOLD TUE Per Tola 52,077 52,375 52,077 52,375 - 52,077 52,375 5
21-Jul-2011 TOLAGOLD WED Per Tola 52,097 52,394 52,097 52,394 - 52,097 52,394 -
21-Jul-2011 TOLAGOLD THU Per Tola 52,414 52,417 51,979 52,414 47 51,979 52,414 47
21-Jul-2011 TOLAGOLD FRI Per Tola 52,310 52,312 51,999 52,295 15 51,999 52,295 15
21-Jul-2011 SUGAR SE11 Per kg 65 65 64 64 - 65 64 -
21-Jul-2011 IRRI6W IRRI6W Per 100 kg 3,776 3,776 3,700 3,700 - 3,776 3,700 -
21-Jul-2011 RICEIRRI6 AU11 Per 100 kg 3,812 3,812 3,735 3,735 - 3,812 3,735 -
21-Jul-2011 PAMLOLEIN AU11 Per Maund 5,261 5,261 5,249 5,249 - 5,261 5,249 -
21-Jul-2011 KIBOR3M Sep-11 Per Rs 100 86.19 86.20 86.19 86.20 - 86.19 86.20 -
21-Jul-2011 KIBOR3M Dec-11 Per Rs 100 85.24 85.25 85.24 85.25 - 85.24 85.25 -
=========================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.