BR100 Decreased By (-0.54%)
BR30 Decreased By (-0.55%)
KSE100 Decreased By (-0.58%)
KSE30 Decreased By (-0.58%)
AGHA 7.62 Decreased By ▼ -0.07 (-0.91%)
BECO 5.53 Increased By ▲ 0.29 (5.53%)
BML 60.24 Increased By ▲ 0.02 (0.03%)
BOP 34.71 Decreased By ▼ -0.57 (-1.62%)
CNERGY 12.90 Decreased By ▼ -0.23 (-1.75%)
CSIL 6.16 Increased By ▲ 0.05 (0.82%)
FCCL 57.71 Decreased By ▼ -0.26 (-0.45%)
FFL 16.24 Decreased By ▼ -0.18 (-1.1%)
FNEL 1.21 Increased By ▲ 0.01 (0.83%)
KEL 7.55 Increased By ▲ 0.07 (0.94%)
KOSM 5.93 Decreased By ▼ -0.11 (-1.82%)
LOTCHEM 27.89 Increased By ▲ 0.14 (0.5%)
MLCF 100.71 Decreased By ▼ -2.27 (-2.2%)
NBP 203.90 Decreased By ▼ -2.14 (-1.04%)
NCPL 61.85 Decreased By ▼ -0.39 (-0.63%)
NPL 70.38 Decreased By ▼ -0.91 (-1.28%)
OGDC 321.95 Decreased By ▼ -1.83 (-0.57%)
PACE 11.25 Decreased By ▼ -0.26 (-2.26%)
PAEL 43.48 Decreased By ▼ -0.42 (-0.96%)
PIBTL 16.60 Decreased By ▼ -0.08 (-0.48%)
PPL 230.75 Increased By ▲ 1.28 (0.56%)
PRL 72.15 Increased By ▲ 2.04 (2.91%)
PTC 71.65 Decreased By ▼ -0.50 (-0.69%)
SSGC 26.99 Decreased By ▼ -0.12 (-0.44%)
TBL 9.85 Decreased By ▼ -0.01 (-0.1%)
TELE 8.67 Decreased By ▼ -0.05 (-0.57%)
TPL 22.25 Decreased By ▼ -0.37 (-1.64%)
TPLP 15.23 Decreased By ▼ -0.45 (-2.87%)
TREET 24.20 Decreased By ▼ -0.01 (-0.04%)
TRG 60.11 Decreased By ▼ -1.02 (-1.67%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
May 28, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 27/05/2011 26/05/2011 25/05/2011 24/05/2011
======================================================================================
Euro 0.895491 0.891982 0.889036 0.889541
Japanese Yen 0.00775005 0.00767774 0.00770623 0.00771755
UK Pound Sterling 1.03027 1.02684 1.02553 1.02068
US Dollar 0.627754 0.629575 0.631911 0.631373
Algerian Dinar 0.00868364 0.00870156 0.00870096 0.00870761
Argentine Peso - - - -
Australian Dollar 0.670692 0.668042 0.661105 0.665909
Bahrain Dinar 1.66956 1.6744 1.68061 1.67918
Botswana Pula 0.0949792 0.0946881 0.0942811 0.0946428
Brazilian Real 0.390637 0.386503 0.388916 0.38661
Brunei Dollar 0.50785 0.506089 0.505974 0.506192
Canadian Dollar 0.642466 0.641834 0.647118 0.645972
Chilean Peso 0.00133565 0.00133617 0.00134064 0.00133565
Chinese Yuan 0.0967293 0.0969756 0.0972934 0.0970776
Colombian Peso 0.000343082 0.000343733 0.000345569 0.000345367
Czech Koruna 0.0364169 0.0362074 0.0361774 0.0362005
Danish Krone 0.120101 0.119621 0.119224 0.119296
Hungarian Forint 0.00331601 0.00331355 0.00329876 0.00329252
Icelandic Krona 0.0054257 0.00542456 0.00540881 0.0054144
Indian Rupee 0.0138853 0.013901 0.0139249 0.013953
Indonesian Rupiah 7.32929E-05 7.34113E-05 0.000073615 7.36897E-05
Iranian Rial - 5.92709E-05 5.94852E-05 5.95017E-05
Israeli New Sheqel 0.180805 0.181486 0.180598 0.180599
Kazakhstani Tenge 0.00432427 0.00433383 0.00434662 0.0043474
Korean Won 0.000575657 0.000574273 0.000577193 0.000578339
Kuwaiti Dinar 2.27777 2.28438 2.2887 2.28675
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.207762 0.206825 0.206473 0.206736
Mauritian Rupee 0.022208 0.0222207 0.0223245 0.0223818
Mexican Peso 0.0539976 0.0538301 0.0540335 0.0539487
Nepalese Rupee 0.00866465 0.00867781 0.00873408 0.00872665
New Zealand Dollar 0.508104 0.502275 0.504012 0.498406
Norwegian Krone 0.115265 0.114504 0.113629 0.113483
Rial Omani 1.63265 1.63739 1.64346 1.64206
Pakistani Rupee 0.00734021 0.00734333 0.00737851 0.0073664
Nuevo Sol - - 0.229953 0.229423
Philippine Peso 0.0144524 0.014471 0.0145521 0.0145649
Polish Zloty 0.224174 0.224584 0.224879 0.225297
Qatar Riyal 0.17246 0.17296 0.173602 0.173454
Russian Ruble 0.0223268 0.0223032 0.0221884 0.0222025
Saudi Arabian Riyal 0.167401 0.167887 0.16851 0.168366
Singapore Dollar 0.50785 0.506089 0.505974 0.506192
South African Rand 0.0906956 - 0.0894399 0.0899757
Sri Lanka Rupee 0.00571246 0.00572432 0.00574531 0.00574513
Swedish Krona 0.100642 0.100331 0.0992011 -
Swiss Franc 0.732758 0.724149 0.721277 0.717796
Thai Baht 0.020677 0.0207138 0.0207531 0.0207695
Trinidad And Tobago Dollar 0.0981387 0.098448 0.0990969 0.0984997
Tunisian Dinar - 0.45105 0.453926 0.451626
U.A.E. Dirham 0.170934 0.17143 0.172066 0.171919
Peso Uruguayo - 0.0336222 0.033657 0.0334946
Bolivar Fuerte 0.146353 0.146778 0.147323 0.147197
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.