Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (May 24, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
24-May-2011 CRUDE100 JY11 US$ Per Barrel 97.20 99.11 96.42 98.93 301 97.56 98.93 -
24-May-2011 CRUDE100 AU11 US$ Per Barrel 97.40 99.49 96.88 99.37 29 97.96 99.37 51
24-May-2011 CRUDE100 SE11 US$ Per Barrel 98.30 99.75 98.30 99.75 - 98.30 99.75 -
24-May-2011 SILVER - 500oz JU11 US$ Per Troy Ounce 34.633 35.892 34.357 35.700 69 34.675 35.700 6
24-May-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 34.698 35.933 34.500 35.708 283 34.688 35.708 65
24-May-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,510.80 1,523.30 1,504.40 1,521.30 1,212 1,510.60 1,521.30 856
24-May-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,510.90 1,523.90 1,504.80 1,521.80 2,468 1,511.10 1,521.80 1,617
24-May-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,511.00 1,524.70 1,505.10 1,522.20 2,782 1,511.60 1,522.20 1,360
24-May-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,510.10 1,521.30 1,508.00 1,521.30 33 1,510.60 1,521.30 5
24-May-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,511.10 1,521.80 1,511.10 1,521.80 - 1,511.10 1,521.80 -
24-May-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,507.20 1,523.80 1,505.10 1,521.80 61 1,511.60 1,522.20 3
24-May-2011 GOLD JU11 Per 10 grms 42,250 42,250 41,883 42,059 42 42,100 42,059 31
24-May-2011 GOLD JY11 Per 10 grms 42,112 42,112 42,071 42,071 - 42,112 42,071 -
24-May-2011 GOLD AU11 Per 10 grms 42,130 42,130 42,089 42,089 - 42,130 42,089 -
24-May-2011 KILOGOLD JU11 Per 10 grms 42,072 42,072 42,031 42,031 - 42,072 42,031 -
24-May-2011 KILOGOLD JY11 Per 10 grms 42,084 42,084 42,044 42,044 - 42,084 42,044 -
24-May-2011 TOLAGOLD50 JU11 Per Tola 49,072 49,072 49,024 49,024 - 49,072 49,024 -
24-May-2011 TOLAGOLD100 JU11 Per Tola 49,072 49,072 49,024 49,024 - 49,072 49,024 -
24-May-2011 MINIGOLD MON Per 10 grms 43,246 43,246 43,184 43,184 - 43,246 43,184 -
24-May-2011 MINIGOLD TUE Per 10 grms 43,181 43,232 43,181 43,232 - 43,181 43,232 -
24-May-2011 MINIGOLD WED Per 10 grms 43,197 43,197 43,136 43,136 - 43,197 43,136 -
24-May-2011 MINIGOLD THU Per 10 grms 43,213 43,213 43,152 43,152 - 43,213 43,152 -
24-May-2011 MINIGOLD FRI Per 10 grms 43,229 43,229 43,168 43,168 - 43,229 43,168 -
24-May-2011 TOLAGOLD MON Per Tola 49,324 49,768 49,324 49,701 5 49,768 49,701 6
24-May-2011 TOLAGOLD TUE Per Tola 49,804 49,804 49,694 49,756 1 49,694 49,756 1
24-May-2011 TOLAGOLD WED Per Tola 49,530 49,804 49,500 49,646 14 49,712 49,646 10
24-May-2011 TOLAGOLD THU Per Tola 49,718 49,786 49,664 49,664 5 49,731 49,664 5
24-May-2011 TOLAGOLD FRI Per Tola 49,475 49,750 49,475 49,683 7 49,750 49,683 6
24-May-2011 IRRI6W 26MY11 Per 100 kg 3,604 3,604 3,603 3,603 - 3,604 3,603 -
24-May-2011 RICEIRRI - 6 JU11 Per 100 kg 3,631 3,631 3,629 3,629 - 3,631 3,629 -
24-May-2011 RBD PALMOLEIN JU11 Per Maund 5,361 5,364 5,361 5,364 - 5,361 5,364 -
24-May-2011 KIBOR3M JUN-11 Per Rs. 100 86.57 86.57 86.57 86.57 - 86.57 86.57 -
24-May-2011 KIBOR3M SEP-11 Per Rs. 100 85.56 85.57 85.56 85.57 - 85.56 85.57 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.