Print
Print edition: 2011-05-11
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Tuesday (May 10, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
M.R.A Sec A.Shah Ghazi Sugar 132 5.90
Total/Weighted Avg Rate 132 5.90
M.R.A Sec Abbott Lab 1,100 91.99
Total/Weighted Avg Rate 1,100 91.99
M H Sec Adamjee Insurance 20,000 66.50
Total/Weighted Avg Rate 20,000 66.50
Pearl Capital Al-Abbas Cement 2,000 2.67
Total/Weighted Avg Rate 2,000 2.67
Invest & Fin Sec Amtex Limited 17,159,091 1.98
Total/Weighted Avg Rate 17,159,091 1.98
Live Sec Arif Habib Corp 8,100 22.21
ACE Sec 8,000 22.00
Darson Sec 15,600 17.47
Fairtrade Cap Sec 20,000 21.75
Adam Sec 5,000 21.71
Total/Weighted Avg Rate 56,700 20.67
Live Sec Arif Habib Limited 4,708 14.16
Patel Sec 300 18.20
Total/Weighted Avg Rate 5,008 14.40
MSMANIAR Fin Artistic Denim 1,200,000 21.00
Total/Weighted Avg Rate 1,200,000 21.00
Pearl Capital Askari Bank 1,650 11.25
M.R.A Sec 1,141 11.75
Total/Weighted Avg Rate 2,791 11.45
M.R.A Sec Atlas Honda 1,327 132.72
Total/Weighted Avg Rate 1,327 132.72
ACE Sec Atlas Insurance 48,375 27.00
Total/Weighted Avg Rate 48,375 27.00
Khanani Sec Attock Refinery 100 125.00
Time Sec 5,500 122.00
Live Sec 4,931 125.21
ACE Sec 4,500 125.00
Total/Weighted Avg Rate 15,031 123.97
Live Sec Azgard Nine 32,199 5.90
Bhayani Sec 35,000 5.85
ACE Sec 14,500 6.00
Total/Weighted Avg Rate 81,699 5.90
N.U.A Sec B.O.Punjab 50,000 5.55
MSMANIAR Fin 1,000 5.10
Adam Sec 12,500 5.45
Pearl Capital 35,250 5.33
Total/Weighted Avg Rate 98,750 5.45
M.R.A Sec B.R R Guar Mod 1,844 1.90
Total/Weighted Avg Rate 1,844 1.90
Live Sec BYCO Petroleum 5,000 8.21
ACE Sec 12,000 8.30
Pearl Capital 33,400 8.41
Total/Weighted Avg Rate 50,400 8.36
Topline Sec Babri Cotton 511 15.50
Total/Weighted Avg Rate 511 15.50
ACE Sec Bank AL-Habib 2,000 29.50
Total/Weighted Avg Rate 2,000 29.50
Time Sec Bank Al-Falah 45,000 9.00
Live Sec 5,000 10.17
Aba Ali H Sec 20,000 10.25
Total/Weighted Avg Rate 70,000 9.44
M.R.A Sec Central Ins 11,202 77.51
Total/Weighted Avg Rate 11,202 77.51
M.R.A Sec Century Ins 11,202 8.15
Total/Weighted Avg Rate 11,202 8.15
Live Sec D.G Khan Cement (R) 1,140 2.80
Total/Weighted Avg Rate 1,140 2.80
Live Sec D.G.Cement 3,010 22.87
N.U.A Sec 50,000 23.30
ACE Sec 2,800 23.00
Darson Sec 196 22.85
Patel Sec 500 23.00
Aba Ali H Sec 47,000 22.99
Total/Weighted Avg Rate 103,506 23.14
Darson Sec Dawood Equities 12,000 1.36
Total/Weighted Avg Rate 12,000 1.36
HH Misbah Sec Dawood Her 500 61.84
Elixir Sec 500,000 64.93
SAZ Capital 500 61.84
A Husain Rajabali 4,308 61.20
Total/Weighted Avg Rate 505,308 64.89
M.R.A Sec Dawood Lawrencepur 980 37.70
Total/Weighted Avg Rate 980 37.70
Rafi Sec Descon Oxychem 50 7.30
Total/Weighted Avg Rate 50 7.30
ACE Sec Dewan Salman 707,000 2.40
Pearl Capital 8,199 2.45
Total/Weighted Avg Rate 715,199 2.40
Topline Sec Diamond 999 9.73
Total/Weighted Avg Rate 999 9.73
Creative Cap Sec E.F.U.Gen.Ins 100 32.30
Total/Weighted Avg Rate 100 32.30
Sakarwala Capital EFU Life Assur 1,161 54.24
Total/Weighted Avg Rate 1,161 54.24
Time Sec Engro Corporation 17,998 118.25
Live Sec 6,600 195.39
ACE Sec 6,432 198.50
M.R.A Sec 860 199.14
Total/Weighted Avg Rate 31,890 152.58
Darson Sec Engro Polymer 100 10.95
Total/Weighted Avg Rate 100 10.95
ACE Sec Fatima Fertiliser 10,000 12.50
Fairtrade Cap Sec 50,000 12.50
Total/Weighted Avg Rate 60,000 12.50
Live Sec Fauji Bin Qasim 5,000 41.50
ACE Sec 4,000 41.50
M M M A Khanani 500 41.82
Patel Sec 2,000 41.50
Foundation Sec 300,000 41.50
Total/Weighted Avg Rate 311,500 41.50
Live Sec Fauji Fertiliser 1,000 139.35
B&B Sec 3,750 140.50
Total/Weighted Avg Rate 4,750 140.26
Live Sec Faysal Bank 394 9.80
ACE Sec 8,836 9.75
Total/Weighted Avg Rate 9,230 9.75
Topline Sec Fecto Cement 6,154 6.75
Total/Weighted Avg Rate 6,154 6.75
Topline Sec Fecto Sugar 225 38.00
Total/Weighted Avg Rate 225 38.00
Darson Sec First Dawood Mutual 25,297 2.30
Total/Weighted Avg Rate 25,297 2.30
ACE Sec Glaxo Smith Kline 500 75.50
Total/Weighted Avg Rate 500 75.50
Live Sec Habib Bank 250 122.02
ACE Sec 1,000 123.50
Darson Sec 2,143 121.78
Aba Ali H Sec 9,008 122.70
Pearl Capital 320 122.75
Total/Weighted Avg Rate 12,721 122.59
Dattoo Sec Habib Ins 71,496 11.01
Total/Weighted Avg Rate 71,496 11.01
Topline Sec IBL HealthCare 1,502 11.00
Total/Weighted Avg Rate 1,502 11.00
Darson Sec Invest & Finance Sec 2,000 7.50
Total/Weighted Avg Rate 2,000 7.50
ACE Sec Ist.Cap Sec Corp 370,500 2.80
Total/Weighted Avg Rate 370,500 2.80
Pearl Capital J.O.V.& Co 1,100 2.86
Total/Weighted Avg Rate 1,100 2.86
Live Sec Jah Siddiqui & Co 34,650 6.66
M M M A Khanani 5,000 6.50
Aziz Fidahusein 500 6.10
Fairtrade Cap Sec 16,900 6.65
Patel Sec 2,500 6.00
Adam Sec 4,000 6.70
Pearl Capital 3,500 6.85
M.R.A Sec 250 6.65
Total/Weighted Avg Rate 67,300 6.63
Topline Sec Janana D Mal 2,500 15.50
Total/Weighted Avg Rate 2,500 15.50
Pearl Capital KASB Bank 2,000 1.35
Total/Weighted Avg Rate 2,000 1.35
M.R.A Sec KASB Modaraba 638 2.89
Total/Weighted Avg Rate 638 2.89
HH Misbah Sec KASB Securities 10,875 6.00
Total/Weighted Avg Rate 10,875 6.00
Time Sec Karchi Electric Supply 5,000 3.00
Rayomund J.H.P Byramji 32,000 2.40
ACE Sec 10,000 2.40
Darson Sec 100 2.40
Pearl Capital 3,500 2.45
Total/Weighted Avg Rate 50,600 2.46
M.R.A Sec Kohinoor Mills 57 1.97
Total/Weighted Avg Rate 57 1.97
Live Sec Lafarge Pak Cement 15,001 2.91
Total/Weighted Avg Rate 15,001 2.91
Khanani Sec Lotte Pakistan 5,000 15.50
Time Sec 210,500 15.88
Live Sec 29,666 15.64
ACE Sec 12,500 15.60
Darson Sec 28,000 15.65
Foundation Sec 500,000 15.50
Adam Sec 25,000 15.25
Pearl Sec 201,000 15.60
Total/Weighted Avg Rate 1,011,666 15.60
Time Sec Lucky Cement 10,000 69.00
Live Sec 1,600 70.32
Aziz Fidahusein 10,000 69.13
Elixir Sec 10,000 70.15
Pearl Capital 15,000 70.50
Total/Weighted Avg Rate 46,600 69.80
Aziz Fidahusein MACPAC Films 500 13.76
Darson Sec 1,000 13.25
Total/Weighted Avg Rate 1,500 13.42
Time Sec MCB Bank 500 205.00
HH Misbah Sec 12 205.00
Live Sec 300 203.90
Darson Sec 903 202.75
Pearl Capital 2,000 204.50
M.R.A Sec 1,000 205.00
Total/Weighted Avg Rate 4,715 204.29
Pearl Capital Maple Leaf Cement 2,550 2.10
Total/Weighted Avg Rate 2,550 2.10
ACE Sec Mari Gas 1,000 102.00
Total/Weighted Avg Rate 1,000 102.00
M.R.A Sec Mukhtar Textile 500 0.36
Total/Weighted Avg Rate 500 0.36
Time Sec NIB Bank 25,000 3.00
Live Sec 13,500 1.90
Rayomund J.H.P Byramji 200,400 1.89
Pearl Capital 411,550 1.87
Total/Weighted Avg Rate 650,450 1.92
Rayomund J.H.P Byramji Nimir Ind Chemical 40,000 2.57
Total/Weighted Avg Rate 40,000 2.57
Time Sec Nat Refinery 50 345.00
Live Sec 2,500 340.00
ACE Sec 2,190 338.00
M.R.A Sec 75 336.00
Total/Weighted Avg Rate 4,815 339.08
Live Sec National Bank 12,231 53.21
ACE Sec 1,500 53.00
Darson Sec 2,000 52.30
Fairtrade Cap Sec 30,000 53.10
Standard Cap Sec 122,500 53.20
KAI Sec 1,000 52.80
Pearl Capital 250 53.08
M.R.A Sec 200 53.00
Total/Weighted Avg Rate 169,681 53.17
Live Sec NetSol Technologies 4,500 22.16
Total/Weighted Avg Rate 4,500 22.16
Live Sec Nishat Mills 11,258 59.57
ACE Sec 9,000 59.00
Darson Sec 1,000 59.05
Elixir Sec 95,000 58.70
Total/Weighted Avg Rate 116,258 58.81
JS Global Cap Nishat Power 200,000 17.10
Total/Weighted Avg Rate 200,000 17.10
M.R.A Sec Nishat (Chunain) 111 24.58
Total/Weighted Avg Rate 111 24.58
Topline Sec Noon Pakistan 500 21.00
Total/Weighted Avg Rate 500 21.00
Time Sec Oil & Gas Development 1,000 140.00
Live Sec 4,000 147.53
ACE Sec 1,000 147.00
Darson Sec 2,000 147.10
Adam Sec 1,000 147.00
M.R.A Sec 1,000 147.50
Total/Weighted Avg Rate 10,000 146.58
Time Sec P S O 1,000 275.00
Live Sec 2,066 276.90
Total/Weighted Avg Rate 3,066 276.28
Time Sec P.I.A.C (A) 5,000 3.00
Rayomund J.H.P Byramji 50,000 2.35
Total/Weighted Avg Rate 55,000 2.41
ACE Sec P.N.S.C 5,300 26.00
Total/Weighted Avg Rate 5,300 26.00
Live Sec P.T.C.L.A 7,000 17.00
Total/Weighted Avg Rate 7,000 17.00
M.R.A Sec Packages 500 109.00
Total/Weighted Avg Rate 500 109.00
Time Sec Pak Oilfields 1,000 323.00
ACE Sec 500 326.00
Global Sec 1,000 322.47
Total/Weighted Avg Rate 2,500 323.39
HH Misbah Sec Pakistan Petroleum 1,935 206.10
Live Sec 3,700 208.25
ACE Sec 500 207.50
Darson Sec 200 206.50
Total/Weighted Avg Rate 6,335 207.48
Sakarwala Capital Pakistan Reinsurance 10,000 14.63
Live Sec 26,200 14.10
Bawa Sec 1,000 14.63
ACE Sec 17,000 15.00
M M M A Khanani 27,200 14.27
FDM Capital 500 14.63
Pearl Capital 2,000 14.63
Total/Weighted Avg Rate 83,900 14.42
Darson Sec Prud Mod 1st 1,500 0.94
Total/Weighted Avg Rate 1,500 0.94
M.R.A Sec Rafhan Maize Product 165 2,724.80
Total/Weighted Avg Rate 165 2,724.80
Time Sec SILKBANK 2,500 3.00
M.R.A Sec 8,500 2.78
Total/Weighted Avg Rate 11,000 2.83
Topline Sec Samin Textile 1,197 5.00
Total/Weighted Avg Rate 1,197 5.00
M.R.A Sec Sanofi-Aventis 579 148.25
Total/Weighted Avg Rate 579 148.25
M.R.A Sec Service Ind 55 161.30
Total/Weighted Avg Rate 55 161.30
Dattoo Sec Shabbir Tiles (R) 735,429 0.12
Total/Weighted Avg Rate 735,429 0.12
M.R.A Sec Shell Gas LPG 26 24.93
Total/Weighted Avg Rate 26 24.93
Live Sec Standard Char Bank 5,000 8.40
Total/Weighted Avg Rate 5,000 8.40
M.R.A Sec Standard Chart Mod 665 9.88
Total/Weighted Avg Rate 665 9.88
M.R.A Sec Standard Chart.Leas 1,000 2.55
Total/Weighted Avg Rate 1,000 2.55
Live Sec Sui Northern 5,900 18.45
Total/Weighted Avg Rate 5,900 18.45
Khanani Sec Sui South Gas 13 21.00
Live Sec 2,000 21.50
Total/Weighted Avg Rate 2,013 21.50
Topline Sec Tariq Glass 2,200 12.50
Total/Weighted Avg Rate 2,200 12.50
M.R.A Sec Thal Limited 476 100.78
Total/Weighted Avg Rate 476 100.78
Multiline Sec The Bank Of Khyber 3,000 6.15
Pearl Capital 761 5.85
Total/Weighted Avg Rate 3,761 6.09
Darson Sec Treet Corp 1,000 49.20
Total/Weighted Avg Rate 1,000 49.20
M.R.A Sec UniLever Pak 10 5,129.98
Total/Weighted Avg Rate 10 5,129.98
Topline Sec United Brands 334 27.48
Total/Weighted Avg Rate 334 27.48
M.R.A Sec Wyeth Pakistan 4 902.26
Total/Weighted Avg Rate 4 902.26
M.R.A Sec Zahid Jee Tex 500 7.20
Total/Weighted Avg Rate 500 7.20
M.R.A Sec Zephyr Textiles 42 57.39
Total/Weighted Avg Rate 42 57.39
--------------------------------------------------------------------
Total Turnover 24,438,845
====================================================================
More Stories
Comments
Comments are closed for this article.