Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 05, 2011).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
05-May-2011 CRUDE100 JU11 US$ Per Barrel 110.44 111.10 106.26 106.80 205 110.37 106.80 60
05-May-2011 CRUDE100 JY11 US$ Per Barrel 111.25 111.34 106.90 107.27 45 110.86 107.27 13
05-May-2011 CRUDE100 AU11 US$ Per Barrel 111.14 111.14 107.52 107.52 - 111.14 107.52 -
05-May-2011 SILVER -500oz JU11 US$ Per Troy Ounce 40.800 41.803 37.477 37.993 385 40.808 37.993 17
05-May-2011 SILVER -500oz JY11 US$ Per Troy Ounce 40.830 41.773 37.398 37.995 321 40.810 37.995 42
05-May-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,534.60 1,543.50 1,496.70 1,506.30 3,112 1,534.00 1,506.30 1,281
05-May-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,537.00 1,543.60 1,497.00 1,506.90 4,105 1,534.60 1,506.90 1,668
05-May-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,537.80 1,544.40 1,497.50 1,507.50 2,370 1,535.20 1,507.50 1,333
05-May-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,535.00 1,541.90 1,500.60 1,506.30 138 1,534.00 1,506.30 9
05-May-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,534.60 1,534.60 1,506.90 1,506.90 - 1,534.60 1,506.90 -
05-May-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,543.80 1,543.80 1,498.10 1,506.90 37 1,535.20 1,507.50 1
05-May-2011 GOLD MY11 Per 10 grms 41,505 41,722 41,505 41,003 1 41,722 41,003 1
05-May-2011 GOLD JU11 Per 10 grms 41,520 41,732 40,810 41,013 13 41,732 41,013 5
05-May-2011 GOLD JY11 Per 10 grms 41,751 41,751 41,032 41,032 - 41,751 41,032 -
05-May-2011 KILOGOLD AP11 Per 10 grms 41,695 41,695 40,976 40,976 - 41,695 40,976 -
05-May-2011 KILOGOLD MY11 Per 10 grms 41,705 41,705 40,986 40,986 - 41,705 40,986 -
05-May-2011 TOLAGOLD50 MY11 Per Tola 48,632 48,632 47,794 47,794 - 48,632 47,794 -
05-May-2011 TOLAGOLD100 MY11 Per Tola 48,632 48,632 47,794 47,794 - 48,632 47,794 -
05-May-2011 MINIGOLD MON Per 10 grms 42,817 42,817 42,076 42,076 - 42,817 42,076 -
05-May-2011 MINIGOLD TUE Per 10 grms 42,861 42,861 42,119 42,119 - 42,861 42,119 3
05-May-2011 MINIGOLD WED Per 10 grms 42,875 42,875 42,133 42,133 - 42,875 42,133 -
05-May-2011 MINIGOLD THU Per 10 grms 42,788 42,788 42,148 42,148 - 42,788 42,148 -
05-May-2011 MINIGOLD FRI Per 10 grms 42,803 42,803 42,062 42,062 - 42,803 42,062 -
05-May-2011 TOLAGOLD MON Per Tola 50,000 50,000 48,421 48,421 22 49,285 48,421 29
05-May-2011 TOLAGOLD TUE Per Tola 49,772 49,772 48,470 48,470 1 49,335 48,470 26
05-May-2011 TOLAGOLD WED Per Tola 50,175 50,175 48,486 48,486 13 49,352 48,486 15
05-May-2011 TOLAGOLD THU Per Tola 49,860 49,860 48,503 48,503 39 49,252 48,503 39
05-May-2011 TOLAGOLD FRI Per Tola 50,322 51,000 48,404 48,404 87 49,268 48,404 54
05-May-2011 IRRI6W 05MY11 Per 100 kg 3,426 3,426 3,425 3,425 - 3,426 3,425 -
05-May-2011 RICEIRRI -6 AP11 Per 100 kg 3,438 3,438 3,437 3,437 - 3,438 3,437 -
05-May-2011 RBD PALMOLEIN AP11 Per Maund 5,149 5,149 5,138 5,138 - 5,149 5,138 -
05-May-2011 KIBOR3M MAR-11 Per Rs. 100 86.29 86.40 86.29 86.40 - 86.29 86.40 -
05-May-2011 KIBOR3M JUN-11 Per Rs. 100 85.34 85.34 85.31 85.31 - 85.34 85.31 -
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.