Print
Print edition: 2011-05-06
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Thursday (May 05, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
ZHV Sec Abbott Lab 500 90.00
M.R.A Sec 1,224 81.00
Total/Weighted Avg Rate 1,724 83.61
Pearl Sec Adamjee Insurance 332,528 66.05
Total/Weighted Avg Rate 332,528 66.05
Darson Sec Amtex Limited 5,000 2.15
Total/Weighted Avg Rate 5,000 2.15
HH Misbah Sec Arif Habib Corp 300 21.50
Live Sec 6,088 21.72
Darson Sec 23,300 22.15
M.R.A Sec 500 22.20
Total/Weighted Avg Rate 30,188 22.06
Live Sec Arif Habib Limited 1,500 13.70
Total/Weighted Avg Rate 1,500 13.70
Time Sec Askari Bank 4,000 12.00
Live Sec 1,000 11.40
Total/Weighted Avg Rate 5,000 11.88
M.R.A Sec Atlas Honda 200 142.25
Total/Weighted Avg Rate 200 142.25
Live Sec Attock Petroleum 2,500 381.28
Darson Sec 1,000 382.70
Foundation Sec 500 281.00
Pearl Capital 864 376.00
Akhai Sec 2,500 377.10
Total/Weighted Avg Rate 7,364 372.63
ZHV Sec Attock Refinery 100 124.20
Live Sec 1,800 125.06
Zillion Capital 17,000 121.00
Darson Sec 5,000 123.90
B&B Sec 400 124.00
Akhai Sec 80 124.30
Total/Weighted Avg Rate 24,380 121.97
Time Sec Azgard Nine 13,000 6.00
Live Sec 137,020 4.61
Darson Sec 129,250 5.00
Patel Sec 2,900 6.95
Total/Weighted Avg Rate 282,170 4.88
Live Sec B.O.Punjab 2,000 4.93
Darson Sec 56,569 5.05
B&B Sec 11,700 4.65
Total/Weighted Avg Rate 70,269 4.98
Time Sec B.R R Guar Mod 5,001 2.00
Total/Weighted Avg Rate 5,001 2.00
MSMANIAR Fin BOC (Pak) 500 96.00
Total/Weighted Avg Rate 500 96.00
Aba Ali H Sec Bank Al-Falah 20,000 10.15
Total/Weighted Avg Rate 20,000 10.15
HH Misbah Sec Berger Paints 2,050 14.50
Total/Weighted Avg Rate 2,050 14.50
Ghani Osman Sec Cherat Papersack (R) 500 4.31
Total/Weighted Avg Rate 500 4.31
Ghani Osman Sec D.G.Cement 500 22.00
Time Sec 3,000 23.00
Live Sec 2,220 22.63
Darson Sec 13,500 23.00
Aba Ali H Sec 20,000 23.00
Total/Weighted Avg Rate 39,220 22.96
Patel Sec Dawood Hercules 50 57.00
B&B Sec 1,000 58.20
Total/Weighted Avg Rate 1,050 58.14
Invest & Fin Sec Dewan Cement 1,082,553 0.90
Total/Weighted Avg Rate 1,082,553 0.90
Invest & Fin Sec Dewan Salman 20,000,000 1.15
M.R.A Sec 10,000 2.40
Total/Weighted Avg Rate 20,010,000 1.15
M., Noor M., Shahzada&Co E.F.U.Gen.Ins 55,000 30.63
M.R.A Sec 535 34.00
Total/Weighted Avg Rate 55,535 30.66
Time Sec Engro Corporation 2,000 195.00
Live Sec 1,000 195.68
Ist Cap Equities 13,500 197.00
Darson Sec 3,100 197.20
MSMANIAR Fin 1,000 197.10
Akhai Sec 1,000 192.85
M.R.A Sec 4,306 195.95
Total/Weighted Avg Rate 25,906 196.49
Live Sec Engro Polymer 2,000 11.50
Darson Sec 1,100 11.60
Total/Weighted Avg Rate 3,100 11.54
Live Sec Fatima Fertiliser 500 12.70
Darson Sec 4,293 12.80
Akhai Sec 500 12.55
Total/Weighted Avg Rate 5,293 12.77
Time Sec Fauji Bin Qasim 5,500 41.58
Live Sec 16,500 41.34
Darson Sec 7,631 41.90
Topline Sec 2,000 42.40
Akhai Sec 6,000 41.50
M.R.A Sec 1,000 41.95
Total/Weighted Avg Rate 38,631 41.58
Time Sec Fauji Fertiliser 11,000 140.00
ZHV Sec 500 138.00
Live Sec 4,500 138.79
Ist Cap Equities 8,700 141.00
Darson Sec 9,500 139.60
MSMANIAR Fin 500 139.00
Patel Sec 10,300 138.71
Rafi Sec 14,500 138.00
M.R.A Sec 8,500 139.70
Total/Weighted Avg Rate 68,000 139.31
Live Sec Faysal Bank 6,000 9.83
Total/Weighted Avg Rate 6,000 9.82
Standard Cap Sec Gadoon Textile 50 84.12
Total/Weighted Avg Rate 50 84.12
MSMANIAR Fin Ghani Gases 400 12.30
B&B Sec 5,000 12.25
Total/Weighted Avg Rate 5,400 12.25
Time Sec Glaxo Smith Kline 1,000 75.00
ZHV Sec 270 71.60
Total/Weighted Avg Rate 1,270 74.28
Darson Sec H.Atlas Car 500 9.70
Total/Weighted Avg Rate 500 9.70
Live Sec Habib Bank 1,300 119.45
Elixir Sec 195,000 117.00
Standard Cap Sec 636 121.00
Pearl Capital 799 118.50
Total/Weighted Avg Rate 197,735 117.04
Pearl Sec Habib Sugar 6 23.45
Total/Weighted Avg Rate 6 23.45
Time Sec Hub Power 1,000 38.00
ZHV Sec 7,000 36.90
Live Sec 5,500 37.81
Total/Weighted Avg Rate 13,500 37.35
D.J.M Sec I C I Pakistan 8,000 153.75
Ghani Osman Sec 100 152.50
Time Sec 2,000 156.00
M M M A Khanani 10 158.69
Darson Sec 3,000 153.70
Akhai Sec 350 150.10
Total/Weighted Avg Rate 13,460 153.97
B&B Sec IGI Insurance 923 71.50
Total/Weighted Avg Rate 923 71.50
Elixir Sec International Ind 700 51.00
Total/Weighted Avg Rate 700 51.00
Darson Sec J.O.V.& Co 610 2.60
Rafi Sec 8 2.31
Total/Weighted Avg Rate 618 2.60
Elixir Sec JS Value Fund 1,100,000 6.00
B&B Sec 5,000 6.08
Total/Weighted Avg Rate 1,105,000 6.00
Time Sec Jah Siddiqui & Co 5,000 5.75
Live Sec 95,700 5.37
Darson Sec 16,195 5.70
Invest Cap.Inv.Bank 25,000 5.20
Total/Weighted Avg Rate 141,895 5.39
Patel Sec KASB Bank 500 1.30
Total/Weighted Avg Rate 500 1.30
M.R.A Sec Kohinoor Mills 57 1.25
Total/Weighted Avg Rate 57 1.25
Akhai Sec Kot Addu Power 12,500 42.40
Total/Weighted Avg Rate 12,500 42.40
Patel Sec Lafarge Pak Cement 1,026 3.40
Friendly Sec 258 2.95
Total/Weighted Avg Rate 1,284 3.31
D.J.M Sec Lotte Pakistan 30,000 15.96
Time Sec 17,500 16.00
Live Sec 423,516 15.51
Arif Habib Ltd 10,000 15.45
Aziz Fidahusein 10,000 15.14
Adam Sec 25,000 15.25
Pearl Sec 1,000 15.18
Akhai Sec 1,000 15.30
Total/Weighted Avg Rate 518,016 15.53
ZHV Sec Lucky Cement 4,000 67.01
Total/Weighted Avg Rate 4,000 67.01
Darson Sec MACPAC Films 1,500 13.30
Total/Weighted Avg Rate 1,500 13.30
Time Sec MCB Bank 500 205.00
Total/Weighted Avg Rate 500 205.00
Patel Sec Mari Gas 650 120.00
Total/Weighted Avg Rate 650 120.00
Arif Habib Ltd Meezan Bank 3,000 18.90
Total/Weighted Avg Rate 3,000 18.90
Sakarwala Capital Merit Package 5,631 26.64
B&B Sec 10,000 28.00
Total/Weighted Avg Rate 15,631 27.51
Rafi Sec Murree Brewery 955 102.75
Total/Weighted Avg Rate 955 102.75
Darson Sec Mybank 1,000 2.30
B&B Sec 50,000 2.35
Total/Weighted Avg Rate 51,000 2.35
Live Sec NIB Bank 63,002 1.80
Darson Sec 4,000 1.80
Rafi Sec 2,724 1.74
Total/Weighted Avg Rate 69,726 1.80
MSMANIAR Fin Nimir Ind Chemical 500 2.55
Total/Weighted Avg Rate 500 2.55
Live Sec Nat Refinery 1,100 341.99
M.R.A Sec 75 342.80
A Husain Rajabali 500 341.00
Total/Weighted Avg Rate 1,675 341.73
Time Sec National Bank 6,250 51.00
ZHV Sec 4,400 49.95
Live Sec 23,864 50.18
Zillion Capital 5,000 53.22
M M M A Khanani 125 49.95
Darson Sec 1,250 51.10
MSMANIAR Fin 500 50.80
Foundation Sec 3,750 51.85
Pearl Sec 5,000 58.76
Total/Weighted Avg Rate 50,139 51.57
Live Sec NetSol Technologies 11,094 22.28
M M M A Khanani 3,600 22.40
Total/Weighted Avg Rate 14,694 22.31
Time Sec Nishat Mills 1,200 61.00
Live Sec 5,291 60.07
Abbasi Sec 3,000 59.45
Total/Weighted Avg Rate 9,491 59.99
Darson Sec Nishat (Chunain) 15,000 26.60
Fairtrade Cap Sec 10,000 25.50
JS Global Cap 5,000 26.30
M.R.A Sec 1,000 26.65
Total/Weighted Avg Rate 31,000 26.20
Pearl Sec Noon Sugar 50 18.05
Total/Weighted Avg Rate 50 18.05
Ghani Osman Sec Oil & Gas Development 500 148.50
Time Sec 2,000 147.00
ZHV Sec 3,500 142.00
Live Sec 7,700 145.02
N.U.A Sec 2,000 149.00
Ist Cap Equities 2,000 142.50
Darson Sec 36,174 144.71
Patel Sec 1,000 142.00
Ample Sec 180 146.20
Akhai Sec 150 142.10
Total/Weighted Avg Rate 55,204 144.72
Time Sec P S O 400 274.00
Live Sec 200 279.67
Ist Cap Equities 500 275.00
Darson Sec 3,100 281.42
Adam Sec 2,000 275.00
Total/Weighted Avg Rate 6,200 278.29
Darson Sec P.I.A.C (A) 10,000 2.40
Total/Weighted Avg Rate 10,000 2.40
Live Sec P.T.C.L.A 12,500 17.00
JS Global Cap 10,500 15.90
Total/Weighted Avg Rate 23,000 16.50
B&B Sec PICIC Growth Fund 3,000 13.00
Total/Weighted Avg Rate 3,000 13.00
Live Sec Pak Elektron 7,500 7.53
Total/Weighted Avg Rate 7,500 7.52
D.J.M Sec Pak Oilfields 2,000 326.95
Time Sec 1,950 327.00
Live Sec 26,000 325.28
Darson Sec 5,000 324.23
Akhai Sec 25 324.10
Total/Weighted Avg Rate 34,975 325.32
Standard Cap Sec Pak Refinery 500 99.00
Total/Weighted Avg Rate 500 99.00
B&B Sec Pak Tobacco 1,800 96.00
Total/Weighted Avg Rate 1,800 96.00
Time Sec Pakistan Petroleum 726 209.00
Live Sec 2,900 208.76
Foundation Sec 2,000 210.00
Topline Sec 100 212.00
Pearl Sec 1,000 206.80
Pearl Capital 120 204.10
Akhai Sec 100 204.15
Total/Weighted Avg Rate 6,946 208.76
Live Sec Pakistan Reinsurance 10,045 13.37
Darson Sec 2,000 13.40
Total/Weighted Avg Rate 12,045 13.38
Time Sec SILKBANK 20,000 2.50
MSMANIAR Fin 1,000 2.40
Adam Sec 50,000 2.65
Total/Weighted Avg Rate 71,000 2.60
Time Sec Service Ind 700 176.00
Total/Weighted Avg Rate 700 176.00
M M M A Khanani Shifa Int.Hosp 1,500 33.50
Total/Weighted Avg Rate 1,500 33.50
MSMANIAR Fin Sitara Peroxide 500 17.90
Ample Sec 200 18.00
Total/Weighted Avg Rate 700 17.93
Time Sec Sui Northern 5,000 18.00
Total/Weighted Avg Rate 5,000 18.00
Live Sec Sui South Gas 25,000 21.48
Total/Weighted Avg Rate 25,000 21.48
M.R.A Sec TRG Pakistan 10,000 2.25
Total/Weighted Avg Rate 10,000 2.25
ZHV Sec The Bank Of Khyber 836 5.55
Darson Sec 973 5.60
B&B Sec 7,600 5.40
Total/Weighted Avg Rate 9,409 5.43
Darson Sec Worldcall Telecom 120,000 2.20
M.R.A Sec 5,000 2.10
Total/Weighted Avg Rate 125,000 2.20
--------------------------------------------------------------------
Total Turnover 24,801,066
====================================================================
More Stories
Comments
Comments are closed for this article.