BR100 Increased By (0.31%)
BR30 Increased By (0.34%)
KSE100 Increased By (0.43%)
KSE30 Increased By (0.43%)
AGHA 7.66 Increased By ▲ 0.07 (0.92%)
BECO 5.63 Increased By ▲ 0.12 (2.18%)
BML 59.80 Increased By ▲ 0.72 (1.22%)
BOP 34.29 Increased By ▲ 0.18 (0.53%)
CNERGY 12.91 Increased By ▲ 0.07 (0.55%)
CSIL 6.10 No Change ▼ 0.00 (0%)
FCCL 57.70 Increased By ▲ 0.04 (0.07%)
FFL 16.29 Increased By ▲ 0.09 (0.56%)
FNEL 1.21 No Change ▼ 0.00 (0%)
KEL 7.44 Decreased By ▼ -0.04 (-0.53%)
KOSM 6.19 Increased By ▲ 0.25 (4.21%)
LOTCHEM 27.83 Decreased By ▼ -0.16 (-0.57%)
MLCF 101.49 Increased By ▲ 0.84 (0.83%)
NBP 205.00 Increased By ▲ 1.25 (0.61%)
NCPL 60.25 Decreased By ▼ -0.32 (-0.53%)
NPL 69.39 Decreased By ▼ -0.57 (-0.81%)
OGDC 320.53 Increased By ▲ 0.24 (0.07%)
PACE 11.25 Increased By ▲ 0.15 (1.35%)
PAEL 43.23 Increased By ▲ 0.11 (0.26%)
PIBTL 16.72 Increased By ▲ 0.16 (0.97%)
PPL 229.82 Increased By ▲ 0.98 (0.43%)
PRL 71.30 Increased By ▲ 0.28 (0.39%)
PTC 71.78 Increased By ▲ 0.13 (0.18%)
SSGC 26.60 Decreased By ▼ -0.08 (-0.3%)
TBL 10.33 Increased By ▲ 0.52 (5.3%)
TELE 8.61 No Change ▼ 0.00 (0%)
TPL 22.74 Increased By ▲ 0.50 (2.25%)
TPLP 15.45 Increased By ▲ 0.34 (2.25%)
TREET 25.25 Increased By ▲ 1.12 (4.64%)
TRG 59.82 Decreased By ▼ -0.02 (-0.03%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
May 04, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 03/05/2011 02/05/2011 29/04/2011 28/04/2011
======================================================================================
Euro 0.913855 0.914054 0.916742 0.913398
Japanese Yen - 0.00755907 - 0.0075239
UK Pound Sterling 1.01915 - - 1.0283
US Dollar 0.618305 0.616064 0.616919 0.617411
Algerian Dinar 0.00865828 0.00864067 0.00865199 0.00865372
Australian Dollar 0.675127 0.673912 0.672442 0.674522
Bahrain Dinar 1.64443 - 1.64074 1.64205
Botswana Pula 0.0968266 0.0969685 0.096918 0.0967483
Brazilian Real 0.392849 0.391774 0.389346 -
Brunei Dollar 0.504368 - 0.5025 0.503598
Canadian Dollar 0.651533 0.649035 0.650347 0.649155
Chilean Peso 0.00133934 0.00133901 0.00134101 0.00133532
Chinese Yuan 0.0951209 - 0.0949252 0.0949118
Colombian Peso 0.000349647 0.000348415 0.000349027 0.000346061
Czech Koruna 0.0378053 0.0378046 0.0378664 0.0378664
Danish Krone 0.122553 0.122571 0.122927 0.122483
Hungarian Forint 0.00346137 0.00345928 0.00346993 0.00347426
Icelandic Krona 0.00554037 0.00554963 0.00556485 0.00556176
Indian Rupee 0.0139446 0.0139066 0.0139008 0.0139276
Indonesian Rupiah 7.22826E-05 7.20458E-05 7.19523E-05 7.18505E-05
Iranian Rial 5.91057E-05 0.000058914 - 5.91333E-05
Israeli New Sheqel 0.182015 0.182429 0.181714 0.181006
Kazakhstani Tenge 0.00424835 0.00423295 0.00423883 0.00424659
Korean Won 0.000579588 0.00057399 0.000575323 0.00057173
Kuwaiti Dinar 2.2533 2.24513 2.24989 2.25168
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.208184 - 0.207472 0.208479
Mauritian Rupee - - 0.0225175 -
Mexican Peso 0.0534565 0.0535601 0.0532433 0.0534888
Nepalese Rupee 0.00871466 0.00868552 0.00869512 0.00868859
New Zealand Dollar 0.498787 0.497194 0.496003 0.495596
Norwegian Krone - 0.117489 0.117802 0.116967
Rial Omani 1.60808 1.60225 1.60447 1.60575
Pakistani Rupee 0.0073197 0.00727762 0.00728713 0.00731278
Nuevo Sol - - 0.218688 0.21863
Philippine Peso 0.0144836 0.0143729 0.0143804 0.0142916
Polish Zloty 0.232962 0.232118 0.232791 0.23295
Qatar Riyal 0.169864 0.169248 0.169483 0.169618
Russian Ruble 0.0226197 - 0.0224316 0.0224532
Saudi Arabian Riyal 0.164881 0.164284 0.164512 0.164643
Singapore Dollar 0.504368 - 0.5025 0.503598
South African Rand 0.0932418 - 0.093581 0.0931808
Sri Lanka Rupee 0.00562571 - 0.00561595 0.00560477
Swedish Krona 0.102751 0.102082 0.102734 0.102178
Swiss Franc 0.71299 0.71057 0.712049 0.706986
Thai Baht 0.0206639 - 0.0206079 0.0206623
Trinidad And Tobago Dollar 0.0962567 0.0959676 0.0963274 0.0965353
Tunisian Dinar - - 0.458029 0.455184
U.A.E. Dirham 0.168361 0.167751 0.167983 0.168117
Peso Uruguayo - - 0.0325551 0.0325811
Bolivar Fuerte 0.144151 - 0.143827 0.143942
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.