Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (May 02, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
02-May-2011 CRUDE100 JU11 US$ Per Barrel 113.30 114.10 110.97 112.20 267 113.20 112.20 68
02-May-2011 CRUDE100 JY11 US$ Per Barrel 113.75 113.90 111.90 112.71 29 113.68 112.71 5
02-May-2011 CRUDE100 AU11 US$ Per Barrel 113.97 113.97 113.01 113.01 - 113.97 113.01 -
02-May-2011 SILVER -500oz JU11 US$ Per Troy Ounce 48.950 49.100 43.300 45.073 239 49.025 45.073 9
02-May-2011 SILVER -500oz JY11 US$ Per Troy Ounce 49.078 49.192 43.318 45.080 994 49.030 45.080 128
02-May-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,539.10 1,569.00 1,536.50 1,552.00 5,696 1,539.40 1,552.00 1,835
02-May-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,539.70 1,570.00 1,537.00 1,552.60 4,608 1,540.00 1,552.60 1,536
02-May-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,541.00 1,570.40 1,537.40 1,553.30 2,348 1,540.70 1,553.30 630
02-May-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,537.00 1,567.00 1,536.50 1,552.00 70 1,539.40 1,552.00 11
02-May-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,540.00 1,552.60 1,540.00 1,552.60 - 1,540.00 1,552.60 -
02-May-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,539.70 1,569.50 1,538.00 1,552.60 31 1,540.70 1,553.30 1
02-May-2011 GOLD MY11 Per 10 grms 41,917 42,208 41,900 42,208 9 41,900 42,208 2
02-May-2011 GOLD JU11 Per 10 grms 41,865 42,506 41,865 42,218 9 41,910 42,218 9
02-May-2011 GOLD JY11 Per 10 grms 41,929 42,237 41,929 42,237 - 41,929 42,237 -
02-May-2011 KILOGOLD AP11 Per 10 grms 41,872 42,181 41,872 42,181 - 41,872 42,181 -
02-May-2011 KILOGOLD MY11 Per 10 grms 41,883 42,191 41,883 42,191 - 41,883 42,191 -
02-May-2011 TOLAGOLD50 MY11 Per Tola 48,839 49,199 48,839 49,199 - 48,839 49,199 -
02-May-2011 TOLAGOLD100 MY11 Per Tola 48,839 49,199 48,839 49,199 - 48,839 49,199 -
02-May-2011 MINIGOLD MON Per 10 grms 42,966 43,339 42,966 43,339 - 42,966 43,339 -
02-May-2011 MINIGOLD TUE Per 10 grms 43,011 43,279 43,011 43,279 - 43,011 43,279 -
02-May-2011 MINIGOLD WED Per 10 grms 43,026 43,294 43,026 43,294 - 43,026 43,294 7
02-May-2011 MINIGOLD THU Per 10 grms 43,041 43,309 43,041 43,309 - 43,041 43,309 -
02-May-2011 MINIGOLD FRI Per 10 grms 43,056 43,324 43,056 43,324 - 43,056 43,324 -
02-May-2011 TOLAGOLD MON Per Tola 51,100 51,351 49,459 49,893 21 49,459 49,893 11
02-May-2011 TOLAGOLD TUE Per Tola 50,850 51,650 49,511 49,824 49 49,511 49,824 32
02-May-2011 TOLAGOLD WED Per Tola 50,649 50,649 49,528 49,841 1 49,528 49,841 4
02-May-2011 TOLAGOLD THU Per Tola 50,871 51,479 49,546 49,858 21 49,546 49,858 20
02-May-2011 TOLAGOLD FRI Per Tola 50,900 51,600 49,563 49,876 2 49,563 49,876 2
02-May-2011 IRRI6W 05MY11 Per 100 kg 3,407 3,479 3,407 3,479 - 3,407 3,479 -
02-May-2011 RICEIRRI -6 AP11 Per 100 kg 3,419 3,491 3,419 3,491 - 3,419 3,491 -
02-May-2011 RBD PALMOLEIN AP11 Per Maund 5,119 5,164 5,119 5,164 - 5,119 5,164 -
02-May-2011 KIBOR3M MAR-11 Per Rs. 100 86.29 86.32 86.29 86.32 - 86.29 86.32 -
02-May-2011 KIBOR3M JUN-11 Per Rs. 100 85.30 85.37 85.30 85.37 - 85.30 85.37 -
==============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.