Print
Print edition: 2011-03-20
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Saturday (March 19, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
M M M A Khanani AL-Meezan Mutual 8,200 10.20
Total/Weighted Avg Rate 8,200 10.20
Time Sec Abbott Lab 100 84.00
Total/Weighted Avg Rate 100 84.00
Time Sec Adamjee Insurance 500 80.00
Live Sec 1,000 90.00
Total/Weighted Avg Rate 1,500 86.67
ZHV Sec Arif Habib Corp 30,000 24.00
Live Sec 28,555 23.00
Darson Sec 1,000 25.02
Adam Sec 10,000 24.00
M.R.A Sec 2,000 24.50
Total/Weighted Avg Rate 71,555 23.63
Live Sec Arif Habib Limited 1,000 22.00
Total/Weighted Avg Rate 1,000 22.00
Live Sec Askari Bank 1,000 15.00
Total/Weighted Avg Rate 1,000 15.00
Live Sec Attock Petroleum 1,200 325.00
M M M A Khanani 300 350.50
Total/Weighted Avg Rate 1,500 330.10
Time Sec Attock Refinery 1,000 119.00
Live Sec 7,950 120.00
Darson Sec 3,000 123.88
MSMANIAR Fin 400 123.50
Patel Sec 1,500 115.50
KAI Sec 500 122.00
Total/Weighted Avg Rate 14,350 120.44
Live Sec Azgard Nine 32,101 10.00
Total/Weighted Avg Rate 32,101 10.00
Live Sec B.O.Punjab 11,000 10.00
Total/Weighted Avg Rate 11,000 10.00
Time Sec BYCO Petroleum 2,000 10.00
Live Sec 105,596 10.00
Darson Sec 10,343 9.28
Pearl Capital 1,000 9.35
Total/Weighted Avg Rate 118,939 9.93
ZHV Sec Bank AL-Habib 14,000 27.00
Total/Weighted Avg Rate 14,000 27.00
Live Sec Bank Al-Falah 4,000 10.00
Aba Ali H Sec 40,000 9.20
Pearl Sec 7,200,000 10.89
Total/Weighted Avg Rate 7,244,000 10.88
Ist Cap Equities Berger Paints 2 16.50
Total/Weighted Avg Rate 2 16.50
Ist Cap Equities Century Ins 165 10.30
Total/Weighted Avg Rate 165 10.30
Topline Sec Century Paper 2,000 16.51
Total/Weighted Avg Rate 2,000 16.51
M.R.A Sec Cherat Papersack 250 51.25
Total/Weighted Avg Rate 250 51.25
Pearl Sec Cresent Jute 2 1.00
Total/Weighted Avg Rate 2 1.00
Time Sec D.G.Cement 45,604 24.00
Darson Sec 25,040 23.33
Azee Sec 150,000 23.40
Aba Ali H Sec 20,000 23.25
M.R.A Sec 1,000 23.20
Total/Weighted Avg Rate 241,644 23.49
Time Sec Dawood Her 1,000 286.00
Live Sec 3,870 275.00
Darson Sec 2,000 288.39
Total/Weighted Avg Rate 6,870 280.50
Topline Sec Dawood Lawrencepur 2,000 47.50
Total/Weighted Avg Rate 2,000 47.50
M.R.A Sec Dewan Salman 2,000 2.80
Total/Weighted Avg Rate 2,000 2.80
Live Sec Engro Corporation 3,000 200.00
Aziz Fidahusein 7,500 199.41
Darson Sec 8,475 199.82
MSMANIAR Fin 15,000 198.50
Azee Sec 753 200.00
H M Idrees H Adam 500 200.35
JS Global Cap 1,000 200.15
Topline Sec 3,000 199.00
Total/Weighted Avg Rate 39,228 199.21
Live Sec Engro Polymer 12,990 14.25
Multiline Sec 99 12.40
M.R.A Sec 500 12.00
Total/Weighted Avg Rate 13,589 14.15
Darson Sec Fatima Fertilizer 11,000 13.10
Total/Weighted Avg Rate 11,000 13.10
Live Sec Fauji Bin Qasim 42,800 40.00
Darson Sec 2,500 39.54
Aba Ali H Sec 50,000 39.50
Topline Sec 1,225 38.56
Pearl Capital 1,500 39.54
Total/Weighted Avg Rate 98,025 39.71
Ghani Osman Sec Fauji Fertilizer 1,000 130.00
ZHV Sec 5,000 128.00
Live Sec 2,200 120.00
Darson Sec 10,000 129.00
MSMANIAR Fin 250 130.00
Global Sec 5,000 130.00
JS Global Cap 25,000 129.00
Total/Weighted Avg Rate 48,450 128.62
Live Sec Faysal Bank 400 15.00
Total/Weighted Avg Rate 400 15.00
Time Sec Glaxo Smith Kline 4,000 81.50
Total/Weighted Avg Rate 4,000 81.50
M.R.A Sec Habib Bank 2,000 108.30
Total/Weighted Avg Rate 2,000 108.30
Fawad Yusuf Sec Habib Metro Bank 435 22.82
Total/Weighted Avg Rate 435 22.82
Rafi Sec Hub Power 350 39.90
Total/Weighted Avg Rate 350 39.90
Darson Sec J.O.V.& Co 2,500 3.10
Total/Weighted Avg Rate 2,500 3.10
MSMANIAR Fin JS Value Fund 1,000 5.30
Total/Weighted Avg Rate 1,000 5.30
Live Sec Jah Siddiqui & Co 39,550 10.00
Darson Sec 1,572 8.99
Alfalah Sec 200,000 9.00
Total/Weighted Avg Rate 241,122 9.16
Ghani Osman Sec Javedan Cement 562,000 59.63
Total/Weighted Avg Rate 562,000 59.63
Darson Sec Kohinoor Energy 475 16.90
Total/Weighted Avg Rate 475 16.90
Time Sec Lafarge Pak Cement 2,000 2.50
Live Sec 2,100 3.00
Next Capital Ltd 50,000 3.40
Darson Sec 22,819 3.16
Total/Weighted Avg Rate 76,919 3.29
Time Sec Lotte Pakistan 307,177 15.25
ZHV Sec 104,000 15.70
Aziz Fidahusein 50,000 16.16
Darson Sec 59,769 15.91
MSMANIAR Fin 100,000 15.80
SAZ Capital 5,000 16.19
Total/Weighted Avg Rate 625,946 15.56
Live Sec Lucky Cement 5,000 70.00
Topline Sec 20,000 66.00
Total/Weighted Avg Rate 25,000 66.80
Live Sec MCB Bank 300 222.50
Darson Sec 6,261 217.00
JS Global Cap 61,858 216.25
Total/Weighted Avg Rate 68,419 216.35
Time Sec Mari Gas 2,000 110.00
Total/Weighted Avg Rate 2,000 110.00
Darson Sec Meezan Bank 500 17.00
Total/Weighted Avg Rate 500 17.00
KAI Sec Millat Tractors 500 510.00
Total/Weighted Avg Rate 500 510.00
Pearl Sec Mirpurkhas Sugar 3 46.46
Total/Weighted Avg Rate 3 46.46
Rafi Sec Murree Brewery 1,000 104.49
Total/Weighted Avg Rate 1,000 104.49
Pearl Sec Mybank Ltd 1,500,000 2.71
Total/Weighted Avg Rate 1,500,000 2.71
Live Sec NIB Bank Ltd 278,900 3.00
Darson Sec 1,000 2.25
Pearl Capital 7,000 2.06
Total/Weighted Avg Rate 286,900 2.97
Darson Sec Nimir Ind Chemical 5,000 2.94
Pearl Sec 10,000 2.86
Total/Weighted Avg Rate 15,000 2.89
Surmawala Sec Nat Refinery 100 279.50
Darson Sec 500 291.52
Total/Weighted Avg Rate 600 289.52
Sherman Sec National Bank 1,000 78.50
Live Sec 1,825 80.00
Darson Sec 29,900 78.42
FDM Capital 500 75.25
Aba Ali H Sec 20,000 78.99
Topline Sec 10,000 78.00
Total/Weighted Avg Rate 63,225 78.55
Darson Sec NetSol Technologies 2,900 22.30
Total/Weighted Avg Rate 2,900 22.30
Rafi Sec New Jubilee Life 1,500 47.50
Total/Weighted Avg Rate 1,500 47.50
Darson Sec Nishat Chunian Power 6,490 16.39
MSMANIAR Fin 2,000 16.30
Total/Weighted Avg Rate 8,490 16.37
Time Sec Nishat Mills 500 64.00
Darson Sec 7,750 64.85
M.R.A Sec 2,976 64.80
Total/Weighted Avg Rate 11,226 64.80
Darson Sec Nishat Power 65,099 17.41
Invest Cap.Inv.Bank 35,910 17.40
Foundation Sec 4,000 16.50
Total/Weighted Avg Rate 105,009 17.37
Darson Sec Nishat (Chunain) 53,500 28.04
Global Sec 10,000 29.00
GMI Capital Sec 5 28.50
Total/Weighted Avg Rate 63,505 28.19
ZHV Sec Oil & Gas Development 1,000 141.90
Aziz Fidahusein 200 144.67
Topline Sec 12,000 145.00
Total/Weighted Avg Rate 13,200 144.76
Live Sec P S O 100 300.00
JS Global Cap 27,662 275.38
Total/Weighted Avg Rate 27,762 275.47
Live Sec P.T.C.L.A 15,500 17.67
Darson Sec 7,000 17.00
Total/Weighted Avg Rate 22,500 17.46
Invest Cap.Inv.Bank Pace (Pakistan) 55 3.00
Total/Weighted Avg Rate 55 3.00
Darson Sec Packages 380 114.50
Total/Weighted Avg Rate 380 114.50
Surmawala Sec Pak Oilfields 500 316.50
Time Sec 500 310.00
Live Sec 15,000 300.00
Darson Sec 8,600 322.54
Topline Sec 2,500 322.00
M.R.A Sec 1,360 323.00
Total/Weighted Avg Rate 28,460 310.31
Ghani Osman Sec Pak Refinery 500 104.00
Darson Sec 1,080 103.00
Total/Weighted Avg Rate 1,580 103.32
Topline Sec Pak Tobacco 1,200 88.92
Total/Weighted Avg Rate 1,200 88.92
Live Sec Pakistan Petroleum 3,000 210.00
Darson Sec 5,500 209.24
Friendly Sec 60,000 205.00
Total/Weighted Avg Rate 68,500 205.56
Live Sec Pakistan Reinsurance 30,500 15.00
Total/Weighted Avg Rate 30,500 15.00
Pearl Capital Prud Mod 1st 25,001 1.00
Total/Weighted Avg Rate 25,001 1.00
Darson Sec SILKBANK 10,494 2.25
Total/Weighted Avg Rate 10,494 2.24
Ist Cap Equities Shaheen Ins (R) 430,490 0.15
Total/Weighted Avg Rate 430,490 0.15
KAI Sec Shell Pak 5,000 204.00
Total/Weighted Avg Rate 5,000 204.00
Surmawala Sec Sitara Peroxide 1 17.00
Darson Sec 500 17.15
Pearl Capital 500 17.15
M.R.A Sec 1,000 17.00
Total/Weighted Avg Rate 2,001 17.07
ZHV Sec Sui Northern 20,000 19.00
Live Sec 6 20.00
Total/Weighted Avg Rate 20,006 19.00
Live Sec Sui South Gas 800 25.00
Standard Cap Sec 400 24.50
Total/Weighted Avg Rate 1,200 24.83
Live Sec TRG Pakistan 51,530 3.00
Total/Weighted Avg Rate 51,530 3.00
ZHV Sec Treet Corp 8,000 47.00
Total/Weighted Avg Rate 8,000 47.00
Live Sec United Bank 100 60.00
Friendly Sec 8,500 58.00
Total/Weighted Avg Rate 8,600 58.02
Multiline Sec Wateen Telecom 10 3.00
Total/Weighted Avg Rate 10 3.00
Darson Sec Worldcall Telecom 15,000 2.50
Pearl Sec 2,800,000 3.35
Total/Weighted Avg Rate 2,815,000 3.35
Topline Sec Wyeth Pakistan 137 1,240.00
Total/Weighted Avg Rate 137 1,240.00
--------------------------------------------------------------------
Total Turnover 15,229,000
====================================================================
More Stories
Comments
Comments are closed for this article.