Print
Print edition: 2011-03-17
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Wednesday (March 16, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Darson Sec AL-Ghazi Tractors 254 210.00
KAI Sec 601 212.25
Total/Weighted Avg Rate 855 211.58
ACE Sec Abbott Lab 400 87.00
Total/Weighted Avg Rate 400 87.00
Time Sec Adamjee Insurance 1,000 80.00
Live Sec 15,000 80.00
ACE Sec 1,000 78.50
Darson Sec 5,000 80.70
Total/Weighted Avg Rate 22,000 80.09
ACE Sec Allied Bank 4,477 58.30
Total/Weighted Avg Rate 4,477 58.30
Time Sec Arif Habib Corp 25,000 24.00
Live Sec 48,720 21.15
Darson Sec 14,500 24.03
Fairtrade Cap Sec 34,000 23.50
Alfalah Sec 100,000 24.00
Adam Sec 10,000 23.76
Total/Weighted Avg Rate 232,220 23.32
Live Sec Askari Bank 5,551 15.00
Total/Weighted Avg Rate 5,551 15.00
Live Sec Attock Petroleum 500 380.00
Total/Weighted Avg Rate 500 380.00
Time Sec Attock Refinery 2,000 119.67
Live Sec 2,300 105.00
ACE Sec 12,664 119.00
Darson Sec 15,000 117.42
MSMANIAR Fin 3,000 116.95
B&B Sec 227 116.30
Topline Sec 20 117.00
Pearl Sec 1,000 120.00
M.R.A Sec 1,000 118.25
Total/Weighted Avg Rate 37,211 117.36
Live Sec Azgard Nine 35,171 9.83
Darson Sec 50,000 9.10
B&B Sec 3,000 9.00
Rafi Sec 517 9.00
Total/Weighted Avg Rate 88,688 9.39
ACE Sec B.O.Punjab 52,000 7.10
Darson Sec 1,622 7.13
Alfalah Sec 180,000 6.90
Total/Weighted Avg Rate 233,622 6.95
Time Sec BYCO Petroleum 2,000 9.00
Live Sec 1,000 9.00
Darson Sec 11,000 9.31
Total/Weighted Avg Rate 14,000 9.24
ACE Sec Bank AL-Habib 22,832 27.50
Total/Weighted Avg Rate 22,832 27.50
Aba Ali H Sec Bank Al-Falah 50,000 9.25
Total/Weighted Avg Rate 50,000 9.24
Ghani Osman Sec D.G.Cement 25,000 25.10
Live Sec 1,075 26.00
Darson Sec 13,000 24.96
Total/Weighted Avg Rate 39,075 25.08
Time Sec Dawood Her 1,000 274.34
Live Sec 300 380.00
Darson Sec 1,000 289.53
MSMANIAR Fin 1,000 294.00
B&B Sec 1,200 282.25
Total/Weighted Avg Rate 4,500 291.24
D.J.M Sec Dawood Lawrencepur 500 49.05
Total/Weighted Avg Rate 500 49.05
SAZ Capital Descon Chemicals 200 3.00
Total/Weighted Avg Rate 200 3.00
Khanani Sec Descon Oxychem 9,000 6.00
Live Sec 40,000 8.75
Darson Sec 5,035 8.96
KAI Sec 50,000 8.70
M.R.A Sec 30,000 9.25
Total/Weighted Avg Rate 134,035 8.67
Rafi Sec Dewan Salman 1,000 2.75
Aba Ali H Sec 1,000 2.95
Total/Weighted Avg Rate 2,000 2.85
ACE Sec E.F.U.Gen Ins 3,199 36.00
Total/Weighted Avg Rate 3,199 36.00
B&B Sec EFU Life Assur 300 58.00
Total/Weighted Avg Rate 300 58.00
Ghani Osman Sec Engro Corporation 500 234.00
Time Sec 500 235.00
Darson Sec 18,000 235.00
MSMANIAR Fin 30,000 211.00
KAI Sec 5,000 230.00
B&B Sec 1,000 232.00
Total/Weighted Avg Rate 55,000 221.39
ZHV Sec Engro Polymer 500 12.55
Live Sec 4,500 15.00
Total/Weighted Avg Rate 5,000 14.76
Sherman Sec Fatima Fertiliser 1,500 12.00
Darson Sec 10,700 12.50
B&B Sec 28,500 12.14
Aba Ali H Sec 200 12.31
Total/Weighted Avg Rate 40,900 12.23
Time Sec Fauji Bin Qasim 244,386 40.00
ZHV Sec 150,000 38.56
ACE Sec 65,000 39.75
Darson Sec 54,265 38.50
MSMANIAR Fin 70,000 39.10
B&B Sec 8,000 38.20
Aba Ali H Sec 53,000 39.31
Akhai Sec 3,000 38.60
Total/Weighted Avg Rate 647,651 39.33
Darson Sec Fauji Cement 797 4.20
Total/Weighted Avg Rate 797 4.20
Live Sec Fauji Fertiliser 4,825 120.00
ACE Sec 3,031 133.50
Darson Sec 12,000 131.00
Fairtrade Cap Sec 1,400 131.00
Seven Star Sec 2,250 134.05
Patel Sec 2,500 134.00
Total/Weighted Avg Rate 26,006 129.80
N.U.A Sec Faysal Bank 15,000 13.80
Total/Weighted Avg Rate 15,000 13.80
Surmawala Sec Ghandhara Ind 500 9.08
Total/Weighted Avg Rate 500 9.08
B&B Sec Ghani Glass 3,500 52.35
Total/Weighted Avg Rate 3,500 52.35
ACE Sec Glaxo Smith Kline 2,000 83.00
Total/Weighted Avg Rate 2,000 83.00
Pearl Sec H.Atlas Car 100 10.00
Total/Weighted Avg Rate 100 10.00
Time Sec Habib Bank 33,428 111.32
Live Sec 100 120.00
Darson Sec 2,882 107.00
B&B Sec 145 107.80
Rafi Sec 347 108.00
Pearl Capital 284 107.00
Akhai Sec 2,212 107.10
Total/Weighted Avg Rate 39,398 110.71
ACE Sec Habib Metro Bank 10,000 23.50
Total/Weighted Avg Rate 10,000 23.50
Time Sec Habib Sugar 500 20.00
Total/Weighted Avg Rate 500 20.00
Time Sec Hub Power 1,000 38.00
Total/Weighted Avg Rate 1,000 38.00
MSMANIAR Fin I C I Pakistan 7,000 158.00
Total/Weighted Avg Rate 7,000 158.00
Darson Sec Indus Dyeing 1 293.00
Total/Weighted Avg Rate 1 293.00
Darson Sec Indus Motor 1,413 220.00
Dattoo Sec 29,100 217.00
B&B Sec 72 216.20
Total/Weighted Avg Rate 30,585 217.14
MSMANIAR Fin International Ind 6,000 51.75
Total/Weighted Avg Rate 6,000 51.75
B&B Sec JS Global Capital 1,099 25.70
Total/Weighted Avg Rate 1,099 25.70
Live Sec Jah Siddiqui & Co 24,050 9.86
ACE Sec 15,500 9.25
Darson Sec 5,000 9.14
Adam Sec 10,000 8.92
B&B Sec 9,500 8.93
Pearl Sec 1 9.00
Total/Weighted Avg Rate 64,051 9.37
Azee Sec Karchi Electric Supply 5,000 2.70
Total/Weighted Avg Rate 5,000 2.70
Azee Sec Kohat Cement 1,100 5.90
Total/Weighted Avg Rate 1,100 5.90
Live Sec Kot Addu Power 500 45.00
ACE Sec 9,000 41.00
Akhai Sec 128,000 40.65
Total/Weighted Avg Rate 137,500 40.69
Ghani Osman Sec Lafarge Pak Cement 500 3.00
Live Sec 600 3.00
Azee Sec 1,450 3.25
Total/Weighted Avg Rate 2,550 3.14
Ismail Iqbal Sec Lotte Pakistan 10,000 16.00
Live Sec 5,000 15.00
Zillion Capital 54,010 15.80
Darson Sec 20,500 15.57
Intermarket Sec 14,450 16.00
Alfalah Sec 200,000 15.60
Total/Weighted Avg Rate 303,960 15.66
Pearl Capital Lucky Cement 1,000 67.50
Total/Weighted Avg Rate 1,000 67.50
BMA Capital MCB Bank 3,536 222.00
Darson Sec 1,500 222.00
B&B Sec 104 221.00
Pearl Capital 299 222.00
Total/Weighted Avg Rate 5,439 221.98
Azee Sec Maple Leaf Cement 1,000 2.25
Total/Weighted Avg Rate 1,000 2.25
Live Sec Mari Gas 700 100.00
Total/Weighted Avg Rate 700 100.00
B&B Sec Merit Package 4,500 29.00
Total/Weighted Avg Rate 4,500 29.00
Pearl Capital Millat Tractors 6 534.00
Total/Weighted Avg Rate 6 534.00
Live Sec NIB Bank 29,011 3.00
B&B Sec 3,500 2.10
Total/Weighted Avg Rate 32,511 2.90
MSMANIAR Fin Nimir Ind Chemical 6,000 3.00
Total/Weighted Avg Rate 6,000 3.00
BMA Capital National Bank 500 78.10
Time Sec 4,500 79.38
HH Misbah Sec 500 78.75
Live Sec 36,250 74.17
ACE Sec 1,500 78.00
Darson Sec 16,300 78.38
Fairtrade Cap Sec 10,000 78.00
Invest & Fin Sec 10,000 79.25
B&B Sec 1,200 77.50
Aba Ali H Sec 20,000 78.29
Total/Weighted Avg Rate 100,750 76.92
MSMANIAR Fin NetSol Technologies 40,000 22.70
Total/Weighted Avg Rate 40,000 22.70
Time Sec Nishat Mills 11,000 62.00
Live Sec 7,053 71.67
Darson Sec 7,180 63.96
Fairtrade Cap Sec 2,500 63.50
Total/Weighted Avg Rate 27,733 65.10
Darson Sec Nishat Power 100 15.70
Total/Weighted Avg Rate 100 15.70
Time Sec Nishat (Chunain) 600 25.00
Rayomund J.H.P Byramji 500 28.39
Dawood Equities 50 28.30
Darson Sec 4,000 28.00
GMI Capital Sec 5 28.50
Foundation Sec 10,000 28.10
SAZ Capital 1,000 28.30
A Husain Rajabali 5,000 28.80
Total/Weighted Avg Rate 21,155 28.18
MSMANIAR Fin Oil & Gas Development 3,500 148.50
B&B Sec 50 152.00
Total/Weighted Avg Rate 3,550 148.55
Darson Sec Olympia Spinning 300 1.00
Total/Weighted Avg Rate 300 1.00
Time Sec P S O 500 280.50
Live Sec 500 300.00
Next Capital Ltd 555 281.75
Pearl Sec 5,000 294.00
Total/Weighted Avg Rate 6,555 292.39
Live Sec P.T.C.L.A 32,111 18.00
B&B Sec 1,000 17.50
Total/Weighted Avg Rate 33,111 17.98
Elixir Sec PICIC Growth Fund 20,486 12.50
Total/Weighted Avg Rate 20,486 12.50
Azee Sec PICIC Inves Fund 2,500 5.20
Total/Weighted Avg Rate 2,500 5.20
Darson Sec Pace (Pakistan) 500 2.78
Total/Weighted Avg Rate 500 2.78
BMA Capital Pak Oilfields 9,500 315.00
Time Sec 2,500 318.00
Live Sec 19,000 300.00
Ist Cap Equities 6,000 319.00
Darson Sec 18,000 313.02
Invest Cap.Inv.Bank 2,000 312.00
Azee Sec 500 313.00
Aba Ali H Sec 1,000 319.50
Pearl Capital 500 310.00
Total/Weighted Avg Rate 59,000 310.02
Time Sec Pak Refinery 500 102.00
Live Sec 629 100.00
B&B Sec 1,000 98.75
Total/Weighted Avg Rate 2,129 99.88
ACE Sec Pakistan Petroleum 3,000 210.00
B&B Sec 26 209.00
Aba Ali H Sec 34,000 207.48
Total/Weighted Avg Rate 37,026 207.68
Surmawala Sec Pakistan Reinsurance 15 17.50
Pearl Sec 21 17.80
M.R.A Sec 4,000 17.85
Total/Weighted Avg Rate 4,036 17.85
Darson Sec Pervez Ahmed Sec 1,239 2.09
Total/Weighted Avg Rate 1,239 2.09
M.R.A Sec Pioneer Cement 23 5.95
Total/Weighted Avg Rate 23 5.95
KAI Sec Shakerganj 1 5.00
Total/Weighted Avg Rate 1 5.00
Sherman Sec Sitara Peroxide 500 16.00
ACE Sec 1,000 17.50
MSMANIAR Fin 1,000 17.28
Pearl Capital 1,000 17.65
Total/Weighted Avg Rate 3,500 17.26
B&B Sec Soneri Bank 6,229 6.43
Total/Weighted Avg Rate 6,229 6.43
Azee Sec Standard Char Bank 500 9.00
Total/Weighted Avg Rate 500 9.00
Live Sec Sui South Gas 1,000 26.00
Adam Sec 5,600 24.75
Total/Weighted Avg Rate 6,600 24.94
B&B Sec The Bank Of Khyber 65 4.25
Pearl Capital 1,125 4.20
Total/Weighted Avg Rate 1,190 4.20
Ismail Iqbal Sec United Bank 556 58.00
Darson Sec 12,282 57.91
Fairtrade Cap Sec 3,052 58.00
Azee Sec 30,000 58.23
Pearl Sec 22,300 58.02
Pearl Capital 1,000 58.00
Akhai Sec 5,148 58.10
Total/Weighted Avg Rate 74,338 58.09
--------------------------------------------------------------------
Total Turnover 2,806,070
====================================================================
More Stories
Comments
Comments are closed for this article.