National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday (March 01, 2011).

===============================================================================================================================================

Date          Commodity        Contract   Price                    Open      High       Low     Close   Traded    Previous     Current     Open

                               Date       Quotation                                                     Volume  Settlement  Settlement Interest

                                                                                                                     Price      Price

===============================================================================================================================================

01-Mar-2011   CRUDE100         MA11       US$ Per Barrel          97.55     98.20     96.50     97.82      456       96.93       97.82      113

01-Mar-2011   CRUDE100         AP11       US$ Per Barrel          98.90     99.62     98.40     99.58       33       98.60       99.58       11

01-Mar-2011   CRUDE100         MY11       US$ Per Barrel         100.05    100.44    100.05    100.44         -      99.40      100.44        -

01-Mar-2011   SILVER - SL500   AP11       US$ Per Troy Ounce     33.750    34.430    30.500    34.430        4      33.880      34.430        -

01-Mar-2011   SILVER - SL500   MY11       US$ Per Troy Ounce     33.552    34.450    33.502    34.450       99      33.930      34.450       24

01-Mar-2011   GOLD 01oz        AP11       US$ Per Troy Ounce   1,415.60  1,423.30  1,405.20  1,422.90    2,780    1,412.50    1,422.90    1,167

01-Mar-2011   GOLD 01oz        MY11       US$ Per Troy Ounce   1,416.50  1,424.00  1,406.00  1,423.60    1,877    1,413.20    1,423.60    1,378

01-Mar-2011   GOLD 01oz        JU11       US$ Per Troy Ounce   1,417.00  1,424.70  1,406.80  1,424.30    1,202    1,414.00    1,424.30      476

01-Mar-2011   GOLD 100oz       AP11       US$ Per Troy Ounce   1,414.00  1,423.40  1,408.90  1,422.90       18    1,412.50    1,422.90        -

01-Mar-2011   GOLD 100oz       MY11       US$ Per Troy Ounce   1,414.00  1,423.60         -  1,423.60        -    1,413.20    1,423.60        -

01-Mar-2011   GOLD 100oz       JU11       US$ Per Troy Ounce   1,413.10  1,423.60  1,409.50  1,423.60       14    1,414.00    1,424.30        4

01-Mar-2011   GOLD             MA11       Per 10 grms            38,780    39,251    38,780    39,200        9      38,934      39,200        2

01-Mar-2011   GOLD             AP11       Per 10 grms            39,010    39,212    39,010    39,212        4      38,946      39,212       81

01-Mar-2011   GOLD             MY11       Per 10 grms            39,050    39,227    39,050    39,227         -     38,961      39,227        -

01-Mar-2011   KILOGOLD         MA11       Per 10 grms            39,018    39,173    38,995    39,173        2      38,907      39,173        -

01-Mar-2011   KILOGOLD         AP11       Per 10 grms            39,007    39,184    39,007    39,184         -     38,918      39,184        -

01-Mar-2011   TOLAGOLD50       MA11       Per Tola               45,483    45,690    45,483    45,690         -     45,380      45,690        -

01-Mar-2011   TOLAGOLD100      MA11       Per Tola               45,483    45,690    45,483    45,690         -     45,380      45,690        -

01-Mar-2011   MINIGOLD         MON        Per 10 grms            40,123    40,288    40,123    40,288         -     40,019      40,288        -

01-Mar-2011   MINIGOLD         TUE        Per 10 grms            40,065    40,332    40,065    40,332         -     40,063      40,332        -

01-Mar-2011   MINIGOLD         WED        Per 10 grms            40,080    40,245    40,080    40,245         -     39,976      40,245        -

01-Mar-2011   MINIGOLD         THU        Per 10 grms            40,094    40,259    40,094    40,259         -     39,991      40,259        -

01-Mar-2011   MINIGOLD         FRI        Per 10 grms            40,109    40,274    40,109    40,274         -     40,005      40,274        -

01-Mar-2011   TOLAGOLD         MON        Per Tola               46,665    46,665    46,133    46,327        1      46,013      46,327       12

01-Mar-2011   TOLAGOLD         TUE        Per Tola               46,067    46,377    46,067    46,377         -     46,062      46,377        -

01-Mar-2011   TOLAGOLD         WED        Per Tola               46,554    46,775    46,084    46,277        2      45,963      46,277        2

01-Mar-2011   TOLAGOLD         THU        Per Tola               46,750    46,750    46,100    46,293        1      45,980      46,293        1

01-Mar-2011   TOLAGOLD         FRI        Per Tola               46,117    46,310    46,117    46,310         -     45,996      46,310        1

01-Mar-2011   IRRI6W           03MA11     Per 100 kg              3,329     3,329     3,327     3,327         -      3,329       3,327        -

01-Mar-2011   RICEIRRI - 6     MA11       Per 100 kg              3,343     3,343     3,342     3,342         -      3,343       3,342        -

01-Mar-2011   RBD PALMOLEIN    MA11       Per Maund               5,228     5,252     5,228     5,252         -      5,228       5,252        -

01-Mar-2011   KIBOR3M          MAR-11     Per Rs. 100             86.25     86.25     86.25     86.25         -      86.25       86.25        -

01-Mar-2011   KIBOR3M          JUN-11     Per Rs. 100             85.75     85.78     85.75     85.78         -      85.75       85.78        -

===============================================================================================================================================