Print
Print edition: 2011-02-27
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Saturday (February 26, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Live Sec Abbott Lab 3,200 100.00
Total/Weighted Avg Rate 3,200 100.00
Time Sec Adamjee Insurance 2,000 1.00
Live Sec 500 80.00
Total/Weighted Avg Rate 2,500 16.80
A Husain Rajabali Allied Bank 3,000 61.50
Total/Weighted Avg Rate 3,000 61.50
Darson Sec Amtex Limited 4,750 2.87
Total/Weighted Avg Rate 4,750 2.87
Time Sec Arif Habib Corp 15,500 1.00
Live Sec 38,000 20.57
Fairtrade Cap Sec 75,000 19.00
Total/Weighted Avg Rate 128,500 17.29
Live Sec Arif Habib Limited 1,100 23.00
Total/Weighted Avg Rate 1,100 23.00
Time Sec Askari Bank 15,000 1.00
Live Sec 30,500 15.00
Darson Sec 12,339 13.03
A Husain Rajabali 10,000 12.90
Total/Weighted Avg Rate 67,839 11.24
KASB Sec Atlas Fund Of Funds 8,900,000 6.00
Total/Weighted Avg Rate 8,900,000 6.00
Time Sec Atlas Honda 871 1.00
Total/Weighted Avg Rate 871 1.00
Live Sec Attock Cement 7,000 70.00
Total/Weighted Avg Rate 7,000 70.00
JS Global Cap Attock Petroleum 5,000 338.00
B&B Sec 100 332.00
Total/Weighted Avg Rate 5,100 337.88
Time Sec Attock Refinery 2,000 1.00
Live Sec 9,189 105.71
Darson Sec 5,090 101.50
Total/Weighted Avg Rate 16,279 91.53
Ghani Osman Sec Azgard Nine 3,000 8.80
Time Sec 26,000 4.00
Live Sec 57,700 9.60
N.U.A Sec 50,000 9.20
Aziz Fidahusein 100,000 8.50
Darson Sec 26,000 9.15
Alfalah Sec 810,000 8.80
Rafi Sec 10,000 8.45
Pearl Capital 9,800 8.18
Total/Weighted Avg Rate 1,092,500 8.72
Time Sec B.O.Punjab 45,000 1.00
Live Sec 42,415 9.67
Darson Sec 8,193 6.79
Fairtrade Cap Sec 270,000 6.68
Alfalah Sec 80,000 6.60
Aba Ali H Sec 75,000 7.00
Pearl Capital 25,000 6.70
M.R.A Sec 1,250 3.80
Total/Weighted Avg Rate 546,858 6.47
Time Sec BYCO Petroleum 4,000 1.00
Live Sec 15,970 10.00
Aziz Fidahusein 13,399 9.70
Total/Weighted Avg Rate 33,369 8.80
Live Sec Bank AL-Habib 7,500 32.50
Total/Weighted Avg Rate 7,500 32.50
Time Sec Bank Al-Falah 13,439 1.00
Live Sec 202,700 10.00
Pearl Capital 15,000 9.02
Total/Weighted Avg Rate 231,139 9.41
JS Global Cap Bannu Woollen 11,500 14.40
Total/Weighted Avg Rate 11,500 14.40
Time Sec Bata (Pak) 910 1.00
Live Sec 800 500.00
Total/Weighted Avg Rate 1,710 234.45
D.J.M Sec Central Ins 500 71.30
Total/Weighted Avg Rate 500 71.30
Time Sec Century Paper 1,000 14.00
Total/Weighted Avg Rate 1,000 14.00
Fairtrade Cap Sec Colony Sugar Mills 76,000 3.00
Total/Weighted Avg Rate 76,000 3.00
Time Sec D.G.Cement 5,000 1.00
Live Sec 3,887 26.00
Darson Sec 53,300 21.81
Alfalah Sec 15,000 21.90
Pearl Capital 5,000 21.51
Total/Weighted Avg Rate 82,187 20.74
HH Misbah Sec Dawood Her 600 252.00
Live Sec 4,000 200.00
Darson Sec 1,000 247.00
JS Global Cap 5,000 245.50
A Husain Rajabali 1,000 245.00
Total/Weighted Avg Rate 11,600 230.23
Darson Sec Dawood Lawrencepur 500 43.84
Total/Weighted Avg Rate 500 43.84
Rayomund J.H.P Byramji Dewan Salman 500 2.40
Total/Weighted Avg Rate 500 2.40
Time Sec E.F.U.Gen Ins 2,630 1.00
Total/Weighted Avg Rate 2,630 1.00
Time Sec EFU Life Assur 1,133 1.00
B&B Sec 11,200 52.70
Total/Weighted Avg Rate 12,333 47.95
Ismail Iqbal Sec Engro Corporation 25,000 211.54
Time Sec 1,570 1.00
Live Sec 2,200 200.00
Darson Sec 7,096 204.00
Akhai Sec 2,000 202.10
Total/Weighted Avg Rate 37,866 200.23
Time Sec Engro Polymer 9,000 1.00
Live Sec 300 15.00
Total/Weighted Avg Rate 9,300 1.45
Darson Sec Fatima Fertiliser 2,294 11.17
Total/Weighted Avg Rate 2,294 11.17
Time Sec Fauji Bin Qasim 19,000 1.00
Live Sec 49,400 39.29
Darson Sec 8,400 39.50
Patel Sec 10,000 41.00
Creative Cap Sec 5,000 38.90
B&B Sec 5,000 40.00
Akhai Sec 5,000 39.65
Total/Weighted Avg Rate 101,800 32.36
KAI Sec Fauji Cement 375,000 4.20
Pearl Capital 23,000 4.00
Akhai Sec 200,000 4.05
Total/Weighted Avg Rate 598,000 4.14
Ghani Osman Sec Fauji Fertiliser 18,000 109.00
Live Sec 37,900 112.00
Rayomund J.H.P Byramji 500 111.00
MSMANIAR Fin 40,000 131.50
Rafi Sec 95,224 111.33
Akhai Sec 39,400 110.05
Total/Weighted Avg Rate 231,024 114.53
Live Sec Faysal Bank 500 15.00
Total/Weighted Avg Rate 500 15.00
Live Sec Glaxo Smith Kline 6,900 100.00
Total/Weighted Avg Rate 6,900 100.00
Darson Sec Golden Arrow 1,000 3.18
A Husain Rajabali 5,000 3.10
Total/Weighted Avg Rate 6,000 3.11
Time Sec Habib Bank 900 1.00
Creative Cap Sec 369 119.15
Total/Weighted Avg Rate 1,269 35.36
Live Sec Hub Power 24,990 35.00
Invisor Sec 150,000 38.00
Darson Sec 95,000 36.07
Total/Weighted Avg Rate 269,990 37.04
Live Sec I C I Pakistan 25,000 200.00
Total/Weighted Avg Rate 25,000 200.00
Time Sec International Ind 9,701 45.00
Total/Weighted Avg Rate 9,701 45.00
Elixir Sec JS Investments 500,000 5.25
Pearl Capital 2,500 5.35
Total/Weighted Avg Rate 502,500 5.25
Time Sec Jah Siddiqui & Co 80,950 5.17
Live Sec 167,399 10.00
Darson Sec 39,480 9.00
Alfalah Sec 70,000 8.35
Adam Sec 15,000 8.35
Pearl Capital 85,026 8.30
Total/Weighted Avg Rate 457,855 8.44
Live Sec Karchi Electric Supply 7,100 3.00
Darson Sec 4,000 2.61
Total/Weighted Avg Rate 11,100 2.86
Darson Sec Kohinoor Energy 7,000 17.81
Total/Weighted Avg Rate 7,000 17.81
Live Sec Kot Addu Power 100 45.00
Total/Weighted Avg Rate 100 45.00
Live Sec Lafarge Pak Cement 56,000 3.00
Total/Weighted Avg Rate 56,000 3.00
Ismail Iqbal Sec Lotte Pakistan 425,000 14.07
Ghani Osman Sec 50,000 14.00
Time Sec 19,000 9.00
Live Sec 24,630 15.00
Darson Sec 21,750 14.44
MSMANIAR Fin 5,500 14.63
KASB Sec 50,000 14.07
JS Global Cap 50,000 14.50
Total/Weighted Avg Rate 645,880 14.00
KASB Sec Lucky Cement 700,000 64.00
Pearl Capital 515 60.30
Total/Weighted Avg Rate 700,515 64.00
Ghani Osman Sec MCB Bank 5,000 203.00
Time Sec 500 1.00
Live Sec 3,000 200.00
KAI Sec 5,400 206.10
Foundation Sec 1,000 208.65
Total/Weighted Avg Rate 14,900 197.12
Darson Sec Maple Leaf Cement 9,833 2.30
Total/Weighted Avg Rate 9,833 2.30
Live Sec Mari Gas 2,500 100.00
Darson Sec 9,202 107.36
Foundation Sec 3 104.00
Total/Weighted Avg Rate 11,705 105.78
Darson Sec Millat Tractors 1,000 495.00
Total/Weighted Avg Rate 1,000 495.00
Time Sec NIB Bank 1,000 2.50
Live Sec 65,114 3.00
Darson Sec 20,000 2.50
Pearl Capital 50,000 2.42
Total/Weighted Avg Rate 136,114 2.71
MSMANIAR Fin Nimir Ind Chemical 500 2.40
Total/Weighted Avg Rate 500 2.40
Live Sec Nat Refinery 6,100 70.00
B&B Sec 1 255.00
M.R.A Sec 1 260.00
Total/Weighted Avg Rate 6,102 70.06
Ismail Iqbal Sec National Bank 50,000 67.00
Time Sec 4,600 34.50
Live Sec 11,835 67.00
Darson Sec 1,000 69.00
Total/Weighted Avg Rate 67,435 64.81
Live Sec NetSol Technologies 78,571 21.17
Total/Weighted Avg Rate 78,571 21.17
Ghani Osman Sec Nishat Mills 30,000 58.00
Live Sec 10,000 65.00
JS Global Cap 25,000 57.85
Pearl Capital 1,000 58.34
Total/Weighted Avg Rate 66,000 59.01
Time Sec Nishat Power 30,000 15.00
Total/Weighted Avg Rate 30,000 15.00
Time Sec Nishat (Chunain) 2,600 1.00
Multiline Sec 1,000 22.86
Aziz Fidahusein 5,000 24.80
Darson Sec 600 23.75
Adam Sec 10,000 23.20
Total/Weighted Avg Rate 19,200 20.61
Live Sec Oil & Gas Development 5,800 150.00
Darson Sec 2,000 151.00
Adam Sec 6,500 152.50
A Husain Rajabali 2,000 152.50
Total/Weighted Avg Rate 16,300 151.43
D.J.M Sec P S O 300 272.50
Live Sec 850 300.00
Invisor Sec 50,000 285.00
Darson Sec 500 270.00
KAI Sec 400 290.00
M.R.A Sec 50 271.00
Total/Weighted Avg Rate 52,100 285.05
Darson Sec P.I.A.C (A) 20,000 2.43
Total/Weighted Avg Rate 20,000 2.43
Live Sec P.T.C.L.A 55,000 19.00
Akhai Sec 2,000 17.55
Total/Weighted Avg Rate 57,000 18.95
Pearl Capital PICIC Growth Fund 25,500 13.09
Akhai Sec 16,000 12.95
Total/Weighted Avg Rate 41,500 13.04
Sherman Sec Pace (Pakistan) 180,500 2.60
Live Sec 25,000 3.00
Darson Sec 5,000 2.70
Fairtrade Cap Sec 414,000 2.60
Pearl Capital 25,000 2.65
Total/Weighted Avg Rate 649,500 2.62
Ghani Osman Sec Pak Oilfields 27,000 284.00
Live Sec 634 300.00
Invisor Sec 24,000 293.00
Darson Sec 1,000 278.00
Growth Sec 5,000 285.00
JS Global Cap 5,000 282.50
Rafi Sec 13,520 282.50
Total/Weighted Avg Rate 76,154 286.59
M.R.A Sec Pak Refinery 1,000 84.40
Total/Weighted Avg Rate 1,000 84.40
Invisor Sec Pak Suzuki 110,000 65.00
Alfalah Sec 152,000 62.00
Total/Weighted Avg Rate 262,000 63.26
Live Sec Pakistan Petroleum 2,314 200.00
Fairtrade Cap Sec 4,000 191.00
JS Global Cap 1,500 192.00
Pearl Sec 200 193.50
Akhai Sec 1,000 194.90
Total/Weighted Avg Rate 9,014 193.96
Time Sec Pakistan Reinsurance 7,000 15.00
Live Sec 4,500 15.00
Darson Sec 10,000 14.59
Alfalah Sec 40,000 14.35
Adam Sec 3,500 14.15
Total/Weighted Avg Rate 65,000 14.49
N.U.A Sec Premier Sugar 3,999 41.00
Total/Weighted Avg Rate 3,999 41.00
Time Sec SILKBANK 2,000 2.50
Darson Sec 97,500 2.19
Alfalah Sec 135,000 2.15
Adam Sec 15,000 2.18
Total/Weighted Avg Rate 249,500 2.17
Darson Sec Service Ind 20,328 123.01
Total/Weighted Avg Rate 20,328 123.01
Time Sec Sui Northern 500 20.00
Live Sec 34,500 22.00
Darson Sec 5,000 21.50
Total/Weighted Avg Rate 40,000 21.91
Adam Sec Sui South Gas 5,000 24.38
Akhai Sec 1,000 25.40
M.R.A Sec 1 24.00
Total/Weighted Avg Rate 6,001 24.55
Time Sec TRG Pakistan 25,000 2.50
Live Sec 100,000 3.00
Darson Sec 9,900 2.60
Standard Cap Sec 150,000 4.50
Total/Weighted Avg Rate 284,900 3.73
Darson Sec Telecard 15,000 1.77
Alfalah Sec 206,000 1.75
Total/Weighted Avg Rate 221,000 1.75
Time Sec Thal Limited 1,000 1.00
Total/Weighted Avg Rate 1,000 1.00
M.R.A Sec The Bank Of Khyber 625 3.80
Total/Weighted Avg Rate 625 3.80
Darson Sec Treet Corp 1,800 48.83
Total/Weighted Avg Rate 1,800 48.83
Time Sec United Bank 2,000 58.00
Live Sec 824 60.00
Total/Weighted Avg Rate 2,824 58.58
Darson Sec Wateen Telecom 5,100 3.01
Total/Weighted Avg Rate 5,100 3.01
Time Sec Worldcall Telecom 2,000 2.50
Darson Sec 40,000 2.31
Alfalah Sec 200,000 2.15
Total/Weighted Avg Rate 242,000 2.18
--------------------------------------------------------------------
Total Turnover 17,702,564
====================================================================
More Stories
Comments
Comments are closed for this article.