Print
Print edition: 2011-02-09
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (February 08, 2011).
National Commodity Exchange Limited Trading Summary on Tuesday (February 08, 2011).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
=============================================================================================================================================
08-Feb-2011 CRUDE100 MA11 US$ Per Barrel 89.18 89.29 85.94 86.19 407 87.45 86.19 198
08-Feb-2011 CRUDE100 AP11 US$ Per Barrel 92.15 92.24 89.11 89.35 105 90.70 89.35 60
08-Feb-2011 CRUDE100 MY11 US$ Per Barrel 94.56 94.56 91.94 91.94 - 93.34 91.94 3
08-Feb-2011 SILVER-SL500 MA11 US$ Per Troy Ounce 29.194 29.716 29.071 29.335 228 29.420 29.335 45
08-Feb-2011 SILVER-SL500 AP11 US$ Per Troy Ounce 29.700 29.855 29.213 29.340 2 29.425 29.340 1
08-Feb-2011 GOLD 01oz MA11 US$ Per Troy Ounce 1,348.40 1,357.00 1,345.70 1,350.80 1,388 1,351.30 1,350.80 1,698
08-Feb-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,349.00 1,357.50 1,345.50 1,351.20 1,099 1,351.70 1,351.20 1,544
08-Feb-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,350.60 1,358.80 1,346.50 1,351.90 940 1,352.40 1,351.90 686
08-Feb-2011 GOLD 100oz MA11 US$ Per Troy Ounce 1,348.40 1,350.80 1,348.40 1,350.80 - 1,351.30 1,350.80 -
08-Feb-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,349.00 1,357.10 1,347.50 1,351.20 33 1,351.70 1,351.20 9
08-Feb-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,349.60 1,351.20 1,349.60 1,351.20 - 1,352.40 1,351.90 -
08-Feb-2011 GOLD FE11 Per 10 grms 37,300 37,300 37,226 37,257 1 37,306 37,257 14
08-Feb-2011 GOLD MA11 Per 10 grms 37,235 37,266 37,235 37,266 - 37,315 37,266 1
08-Feb-2011 GOLD AP11 Per 10 grms 37,252 37,282 37,252 37,282 - 37,331 37,282 82
08-Feb-2011 KILOGOLD FE11 Per 10 grms 37,199 37,229 37,199 37,229 - 37,278 37,229 1
08-Feb-2011 KILOGOLD MA11 Per 10 grms 37,207 37,238 37,207 37,238 - 37,287 37,238 -
08-Feb-2011 TOLAGOLD50 FE11 Per Tola 43,388 43,424 43,388 43,424 - 43,481 43,424 -
08-Feb-2011 TOLAGOLD100 FE11 Per Tola 43,388 43,424 43,388 43,424 - 43,481 43,424 -
08-Feb-2011 MINIGOLD MON Per 10 grms 38,304 38,322 38,304 38,322 - 38,372 38,322 -
08-Feb-2011 MINIGOLD TUE Per 10 grms 38,252 38,361 38,252 38,361 - 38,412 38,361 -
08-Feb-2011 MINIGOLD WED Per 10 grms 38,265 38,282 38,265 38,282 - 38,333 38,282 -
08-Feb-2011 MINIGOLD THU Per 10 grms 38,278 38,295 38,278 38,295 - 38,346 38,295 -
08-Feb-2011 MINIGOLD FRI Per 10 grms 38,291 38,309 38,291 38,309 - 38,359 38,309 -
08-Feb-2011 TOLAGOLD MON Per Tola 44,011 44,033 44,011 44,033 - 44,090 44,033 -
08-Feb-2011 TOLAGOLD TUE Per Tola 44,518 44,700 43,951 44,078 13 44,136 44,078 7
08-Feb-2011 TOLAGOLD WED Per Tola 43,966 43,987 43,966 43,987 - 44,045 43,987 -
08-Feb-2011 TOLAGOLD THU Per Tola 43,981 44,002 43,981 44,002 - 44,060 44,002 1
08-Feb-2011 TOLAGOLD FRI Per Tola 43,996 44,017 43,996 44,017 - 44,075 44,017 35
08-Feb-2011 IRRI6W 10FE11 Per 100 kg 3,153 3,172 3,153 3,172 - 3,153 3,172 -
08-Feb-2011 RICEIRRI-6 FE11 Per 100 kg 3,159 3,178 3,159 3,178 - 3,159 3,178 -
08-Feb-2011 RBD PALMOLEIN FE11 Per Maund 5,455 5,463 5,455 5,463 - 5,455 5,463 -
08-Feb-2011 KIBOR3M MAR-11 Per Rs. 100 86.17 86.18 86.17 86.18 - 86.17 86.18 -
08-Feb-2011 KIBOR3M JUN-11 Per Rs. 100 85.54 85.54 85.51 85.51 - 85.54 85.51 -
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.