Print
Print edition: 2011-02-09
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Tuesday (February 08, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Time Sec Adamjee Insurance 500 92.00
Live Sec 2,500 91.50
ACE Sec 1,000 91.00
Darson Sec 1,990 91.50
Total/Weighted Avg Rate 5,990 91.46
Live Sec Allied Bank 500 70.00
Darson Sec 400 72.82
Total/Weighted Avg Rate 900 71.25
Darson Sec Amtex Ltd 2,500 3.76
Total/Weighted Avg Rate 2,500 3.76
Time Sec Arif Habib Corp 7,000 26.00
Live Sec 61,560 26.00
ACE Sec 125 25.00
Darson Sec 10,000 26.05
Patel Sec 600 26.00
Adam Sec 15,000 26.00
M.R.A Sec 2,500 26.00
Total/Weighted Avg Rate 96,785 26.00
Live Sec Arif Habib Ltd 3,601 26.33
Dalal Sec 100 25.50
Total/Weighted Avg Rate 3,701 26.31
Live Sec Askari Bank 11,991 15.00
Total/Weighted Avg Rate 11,991 15.00
Live Sec Attock Petroleum 4,800 364.00
Total/Weighted Avg Rate 4,800 364.00
Time Sec Attock Refinery 11,000 121.00
Live Sec 41,996 140.00
ACE Sec 3,200 122.00
Darson Sec 400 121.50
Total/Weighted Avg Rate 56,596 135.16
Live Sec Azgard Nine 66,024 11.65
Dawood Equities 2,500 11.60
ACE Sec 102,300 11.00
Darson Sec 9,500 11.50
Total/Weighted Avg Rate 180,324 11.27
Live Sec B.O.Punjab 22,730 12.60
N.U.A Sec 60,000 8.35
Darson Sec 3,000 8.35
Total/Weighted Avg Rate 85,730 9.48
Live Sec BYCO Petroleum 1,000 12.00
ACE Sec 3,000 10.00
Fawad Yusuf Sec 2,500 9.96
Darson Sec 1,000 10.30
M.R.A Sec 8,000 10.00
Total/Weighted Avg Rate 15,500 10.14
Fairtrade Cap Sec Bank Al-Falah 175,000 11.40
Patel Sec 100 11.20
Total/Weighted Avg Rate 175,100 11.40
Invest & Fin Sec Colony Sugar Mills 5,885,264 2.96
Total/Weighted Avg Rate 5,885,264 2.96
Time Sec D.G.Cement 10,000 29.00
Live Sec 4,300 30.00
Darson Sec 2,600 29.35
Total/Weighted Avg Rate 16,900 29.31
Live Sec Dawood Hercules 500 200.00
Total/Weighted Avg Rate 500 200.00
Darson Sec E.F.U.Gen.Ins 200 41.08
Total/Weighted Avg Rate 200 41.08
Time Sec EFU Life Assur 2,500 69.00
Total/Weighted Avg Rate 2,500 69.00
Ismail Iqbal Sec Engro Corporation 2,000 179.00
Time Sec 1,620 215.00
Live Sec 3,100 210.00
ACE Sec 1,700 220.00
Darson Sec 800 221.00
Total/Weighted Avg Rate 9,220 206.95
Live Sec Engro Polymer 1,101 15.00
Total/Weighted Avg Rate 1,101 15.00
Arif Habib Ltd Fatima Fertilizer 3,000,000 12.25
Darson Sec 3,100 11.98
Total/Weighted Avg Rate 3,003,100 12.25
Sherman Sec Fauji Bin Qasim 250,000 42.70
Time Sec 2,000 41.40
Live Sec 40,523 41.73
ACE Sec 2,000 41.00
Darson Sec 1,500 41.36
JS Global Cap 7,000 40.25
Akhai Sec 5,000 41.70
Total/Weighted Avg Rate 308,023 42.47
Sherman Sec Fauji Fertilizer 7,000 154.00
Time Sec 16,000 150.00
Live Sec 10,600 150.00
ACE Sec 2,000 150.00
Darson Sec 5,500 150.38
Patel Sec 800 123.50
Aba Ali H Sec 500 152.00
Akhai Sec 200 150.40
Total/Weighted Avg Rate 42,600 150.23
Live Sec Faysal Bank 2,090 30.00
Total/Weighted Avg Rate 2,090 30.00
Darson Sec Ghani Glass 300 52.55
Total/Weighted Avg Rate 300 52.55
Ghani Osman Sec H.Atlas Car 400 11.00
Total/Weighted Avg Rate 400 11.00
Time Sec Habib Bank 1,800 124.00
ACE Sec 100 124.00
Total/Weighted Avg Rate 1,900 124.00
A Husain Rajabali Habib Ins 30,000 13.50
Total/Weighted Avg Rate 30,000 13.50
Live Sec Habib Metro Bank 1,700 50.00
Total/Weighted Avg Rate 1,700 50.00
Time Sec Hub Power 500 38.00
ACE Sec 500 38.00
Total/Weighted Avg Rate 1,000 38.00
Live Sec I C I Pakistan 500 150.00
Total/Weighted Avg Rate 500 150.00
Live Sec International Ind 700 50.00
Friendly Sec 17,984 51.51
Total/Weighted Avg Rate 18,684 51.45
Darson Sec J.O.V.& Co 632 3.56
Total/Weighted Avg Rate 632 3.56
Ismail Iqbal Sec Jah Siddiqui & Co 25,000 11.35
Live Sec 33,800 12.00
Dawood Equities 2,000 11.70
ACE Sec 1,500 11.00
Darson Sec 950 11.95
Patel Sec 250 11.60
Adam Sec 15,000 11.55
Total/Weighted Avg Rate 78,500 11.68
Darson Sec Karchi Electric Supply 982 2.70
MSMANIAR Fin 500 2.80
Total/Weighted Avg Rate 1,482 2.73
Live Sec Kot Addu Power 1,850 45.00
Zillion Capital 20 43.00
Patel Sec 2,000 42.00
Akhai Sec 2,500 43.50
Total/Weighted Avg Rate 6,370 43.46
Live Sec Lafarge Pak Cement 51,000 3.00
Total/Weighted Avg Rate 51,000 3.00
Time Sec Lotte Pakistan 165,000 16.38
Live Sec 219,655 15.00
Dawood Equities 10,000 16.73
ACE Sec 38,000 15.00
Darson Sec 39,700 16.70
Total/Weighted Avg Rate 472,355 15.66
Live Sec Lucky Cement 1,000 75.00
Dawood Equities 7,500 71.75
Total/Weighted Avg Rate 8,500 72.13
Ismail Iqbal Sec MCB Bank 3 228.00
Time Sec 500 230.00
Live Sec 10,000 330.00
Darson Sec 6,000 230.00
Total/Weighted Avg Rate 16,503 290.59
ACE Sec Mari Gas 100 129.00
Total/Weighted Avg Rate 100 129.00
Sakarwala Capital Merit Package 12,820 33.71
M M M A Khanani 1,000 32.33
Total/Weighted Avg Rate 13,820 33.61
Alfalah Sec Millat Tractors 2 550.00
Total/Weighted Avg Rate 2 550.00
Live Sec NIB Bank 1,000 3.00
Total/Weighted Avg Rate 1,000 3.00
Sakarwala Capital Nimir Ind Chemical 5,000 2.36
MSMANIAR Fin 6,500 2.44
Global Sec 25,000 2.07
Adam Sec 6,500 3.12
Rafi Sec 28,000 2.78
A Husain Rajabali 1,145 2.61
Total/Weighted Avg Rate 72,145 2.50
Time Sec Nat Refinery 3,000 283.50
Live Sec 3,000 120.00
ACE Sec 800 285.00
Total/Weighted Avg Rate 6,800 211.54
Live Sec National Bank 45,440 76.36
ACE Sec 2,500 77.25
Darson Sec 11,000 203.75
Rafi Sec 3,000 77.65
Akhai Sec 500 77.80
Total/Weighted Avg Rate 62,440 98.91
Live Sec NetSol Technologies 500 26.00
Darson Sec 2,100 27.60
Total/Weighted Avg Rate 2,600 27.29
M.R.A Sec Nishat Chunian Power 300 16.80
Total/Weighted Avg Rate 300 16.80
Ghani Osman Sec Nishat Mills 985 67.00
Live Sec 13,350 70.00
Darson Sec 500 67.00
M.R.A Sec 2,000 67.00
Total/Weighted Avg Rate 16,835 69.38
Fairtrade Cap Sec Nishat Power 1,500 17.75
Total/Weighted Avg Rate 1,500 17.75
Time Sec Nishat (Chunain) 2,000 26.00
Darson Sec 4,000 25.79
Invest Cap.Inv.Bank 500 24.38
Adam Sec 10,000 26.01
Total/Weighted Avg Rate 16,500 25.91
Ismail Iqbal Sec P S O 4,000 288.00
Ghani Osman Sec 100 285.00
Live Sec 10,500 350.00
M M M A Khanani 1,200 288.40
M.R.A Sec 50 289.00
Total/Weighted Avg Rate 15,850 329.09
Live Sec P.T.C.L.A 51,198 20.00
Total/Weighted Avg Rate 51,198 20.00
Live Sec Pace (Pakistan) 19,000 3.00
Total/Weighted Avg Rate 19,000 3.00
Live Sec Pak Int Cont 1,200 75.00
Total/Weighted Avg Rate 1,200 75.00
Live Sec Pak Oilfields 22,200 313.33
Darson Sec 1,100 329.93
Aba Ali H Sec 500 329.00
Akhai Sec 1,000 331.15
Total/Weighted Avg Rate 24,800 315.10
Darson Sec Pak Refinery 900 97.98
Patel Sec 1 102.00
Total/Weighted Avg Rate 901 97.98
Ismail Iqbal Sec Pakistan Petroleum 2,500 209.75
HH Misbah Sec 100 215.00
Live Sec 11,900 230.00
Dawood Equities 2,500 214.00
Total/Weighted Avg Rate 17,000 224.58
Time Sec Pakistan Reinsurance 2,000 18.00
Live Sec 3,000 15.00
Dawood Equities 2,500 17.94
Darson Sec 4,500 18.15
Total/Weighted Avg Rate 12,000 17.29
Oriental Sec Searle Pak 20 61.00
Total/Weighted Avg Rate 20 61.00
ACE Sec Shell Pak 100 214.00
Total/Weighted Avg Rate 100 214.00
IGI Finex Shezan Int 200 196.00
Total/Weighted Avg Rate 200 196.00
ACE Sec Sitara Peroxide 353 13.00
Total/Weighted Avg Rate 353 13.00
Darson Sec Southern Elect 1,504 2.15
Total/Weighted Avg Rate 1,504 2.15
Live Sec Sui Northern 94,001 26.00
Total/Weighted Avg Rate 94,001 26.00
Live Sec Sui South Gas 3,300 20.50
Dawood Equities 60,000 25.81
Invisor Sec 50,000 25.80
Darson Sec 18,950 25.50
Akhai Sec 500 25.90
Total/Weighted Avg Rate 132,750 25.63
Live Sec TRG Pakistan 46,361 3.00
Darson Sec 2,000 3.32
KAI Sec 200,000 3.30
Total/Weighted Avg Rate 248,361 3.24
Darson Sec Treet Corp 200 57.68
Total/Weighted Avg Rate 200 57.68
Ist Cap Equities Tri-Pack Films 25,000 135.00
Total/Weighted Avg Rate 25,000 135.00
M.R.A Sec UniLever Pak 2 4,444.00
Total/Weighted Avg Rate 2 4,444.00
Time Sec United Bank 1,000 66.00
Live Sec 7,685 70.00
Darson Sec 4,900 67.25
Total/Weighted Avg Rate 13,585 68.71
Sakarwala Capital ZIL Limited 50 66.48
IGI Finex 1,967 66.48
JS Global Cap 3,000 50.00
Total/Weighted Avg Rate 5,017 56.63
--------------------------------------------------------------------
Total Turnover 11,458,325
====================================================================
More Stories
Comments
Comments are closed for this article.