US treasuries bid prices

US treasuries bid prices on Tuesday (February 08, 2011).

=======================================================================================

US TREASURIES                                                              (BID PRICES)

=======================================================================================

DATE    1 MO   3 MO   6 MO   2 YR    3 YR     5 YR    10 YR     10 YR   30 YR     30 YR

=======================================================================================

02/07  0.140  0.150  0.190  0.278   99.727   99.289   98.742   97.594   91.750   92.859

02/04  0.135  0.150  0.170  0.270   99.750   99.328   98.766   97.609   91.750   92.391

02/03  0.155  0.150  0.175  0.270   99.813   99.508   99.141   98.156   92.391   93.313

02/02  0.165  0.155  0.170  0.260   99.292   99.226   99.171   98.210   92.300   94.000

02/01  0.150  0.155  0.170  0.245  100.023   99.930   99.898   99.016   93.234   94.047

01/31  0.150  0.145  0.165  0.233  100.109  100.109  100.266   99.469   93.797   94.781

01/28  0.130  0.145  0.165  0.230  100.125  100.063  100.375   99.750   94.156   94.781

01/27  0.145  0.150  0.160  0.243  100.063  100.031  100.313  100.291   93.656   94.750

01/26  0.160  0.160  0.180  0.260   99.969   99.906  100.625  100.031   93.438   93.906

01/25  0.155  0.155  0.185  0.250  100.078   99.992  100.852  100.484   94.094   96.047

01/24  0.155  0.155  0.180  0.265   99.984   99.820  100.523   99.984   93.500   94.938

01/21  0.155  0.155  0.185  0.260  100.016   99.867  100.516   99.984   93.516   94.859

01/20  0.160  0.150  0.185  0.260   99.977   99.789  100.336   99.656   93.141   94.141

01/19  0.156  0.160  0.185  0.250  100.300  100.010  100.280  100.130   94.000   95.110

01/18  0.150  0.155  0.180  0.258  100.063   99.961  100.773  100.297   93.813   94.844

01/14  0.150  0.150  0.175  0.255  100.078  100.008  100.930  100.609   94.156   95.438

01/13  0.145  0.145  0.175  0.250  100.086  100.016  101.039  100.781   94.375   95.984

01/12  0.155  0.150  0.175  0.265  100.031   99.867  100.656  100.250   93.781   95.375

01/11  0.150  0.150  0.180  0.258  100.055   99.336  100.750  100.328   94.016   96.063

=======================================================================================