Print
Print 2008-11-20
US treasuries bid prices
US treasuries bid prices on Wednesday (November 19, 2008).
US treasuries bid prices on Wednesday (November 19, 2008).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
11/18 0.085 0.130 0.760 1.005 100.695 100.922 102.617 101.859 104.391 106.484
11/17 0.040 0.100 0.755 1.050 100.578 100.734 102.234 100.859 103.281 105.328
11/14 0.055 0.120 0.855 1.090 100.547 100.609 102.000 100.156 102.438 104.469
11/13 0.110 0.195 0.935 1.125 100.508 100.375 101.500 99.156 100.266 102.359
11/12 0.070 0.145 0.730 0.980 100.633 100.422 101.836 102.844 103.406 105.547
11/10 0.090 0.205 0.805 1.120 100.445 - 101.148 101.938 102.859 104.984
11/07 0.120 0.280 0.835 1.170 100.328 - 100.867 101.641 101.750 103.859
11/06 0.110 0.300 0.830 1.120 100.422 - 101.344 102.484 102.797 105.047
11/05 0.140 0.400 0.885 1.185 100.313 - 101.141 102.422 103.438 105.641
11/04 0.140 0.480 1.040 1.260 100.234 - 101.031 102.250 103.266 105.219
11/03 0.165 0.445 0.960 1.270 100.109 - 100.203 100.688 101.000 102.906
10/31 0.115 0.435 0.930 1.315 99.867 - 99.719 100.203 100.078 102.109
10/30 0.180 0.355 0.990 1.300 99.867 - 101.500 100.266 100.656 102.734
10/29 0.240 0.545 1.085 1.350 99.906 - 101.820 101.109 102.203 104.375
10/28 0.205 0.765 1.220 1.475 100.773 - 101.766 101.219 102.922 105.031
10/27 0.235 0.740 1.310 1.490 100.883 - 102.422 102.578 105.703 107.766
10/24 0.300 0.865 1.405 1.540 100.953 - 102.563 102.625 105.484 107.641
10/23 0.365 0.960 1.490 1.620 100.758 - 102.250 102.547 105.578 107.656
10/22 0.540 1.015 1.490 1.560 100.938 - 102.742 103.297 105.563 107.453
10/21 0.515 1.070 1.570 1.555 100.711 - 102.117 102.141 103.031 104.906
==========================================================================================
Comments
Comments are closed.