AIRLINK 74.25 Decreased By ▼ -0.35 (-0.47%)
BOP 5.05 Decreased By ▼ -0.09 (-1.75%)
CNERGY 4.42 Decreased By ▼ -0.08 (-1.78%)
DFML 35.84 Increased By ▲ 2.84 (8.61%)
DGKC 88.00 Decreased By ▼ -0.90 (-1.01%)
FCCL 22.20 Decreased By ▼ -0.35 (-1.55%)
FFBL 32.72 Increased By ▲ 0.02 (0.06%)
FFL 9.79 Decreased By ▼ -0.05 (-0.51%)
GGL 10.80 Decreased By ▼ -0.08 (-0.74%)
HBL 115.90 Increased By ▲ 0.59 (0.51%)
HUBC 135.84 Decreased By ▼ -0.79 (-0.58%)
HUMNL 9.84 Decreased By ▼ -0.13 (-1.3%)
KEL 4.61 Decreased By ▼ -0.02 (-0.43%)
KOSM 4.66 Decreased By ▼ -0.04 (-0.85%)
MLCF 39.88 Increased By ▲ 0.18 (0.45%)
OGDC 137.90 Decreased By ▼ -1.06 (-0.76%)
PAEL 26.43 Decreased By ▼ -0.46 (-1.71%)
PIAA 26.28 Increased By ▲ 1.13 (4.49%)
PIBTL 6.76 Decreased By ▼ -0.08 (-1.17%)
PPL 122.90 Increased By ▲ 0.16 (0.13%)
PRL 26.69 Decreased By ▼ -0.32 (-1.18%)
PTC 14.00 No Change ▼ 0.00 (0%)
SEARL 58.70 Decreased By ▼ -0.77 (-1.29%)
SNGP 70.40 Decreased By ▼ -0.75 (-1.05%)
SSGC 10.36 Decreased By ▼ -0.08 (-0.77%)
TELE 8.56 Decreased By ▼ -0.09 (-1.04%)
TPLP 11.38 Decreased By ▼ -0.13 (-1.13%)
TRG 64.23 Decreased By ▼ -0.90 (-1.38%)
UNITY 26.05 Increased By ▲ 0.25 (0.97%)
WTL 1.38 Decreased By ▼ -0.03 (-2.13%)
BR100 7,838 No Change 0 (0%)
BR30 25,460 No Change 0 (0%)
KSE100 74,931 No Change 0 (0%)
KSE30 24,146 No Change 0 (0%)
Print Print 2008-11-20

Karachi interbank rates

Karachi interbank rates on Wednesday (November 19, 2008).

Published November 20, 2008

Karachi interbank rates on Wednesday (November 19, 2008).



=========================================================================================================
Interbank Rate Wednesday (November 19, 2008)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 10.00 10.50 11.00 11.50 13.75 14.25 15.20 15.45 15.45 15.70 15.25 15.75 15.30 15.80
ABLN 9.50 10.00 10.40 10.90 13.90 14.40 15.25 15.50 15.45 15.70 15.50 16.00 15.55 16.05
JSBL 10.75 11.25 11.60 12.10 14.00 14.50 15.55 15.80 15.60 15.85 15.60 16.10 15.60 16.10
ASPK 10.00 10.50 11.50 12.00 14.00 14.50 15.20 15.45 15.40 15.65 15.50 16.00 15.50 16.00
CIPK 9.00 9.50 11.00 11.50 13.00 13.50 15.20 15.45 15.40 15.65 15.75 16.25 16.00 16.50
DBPK 8.50 9.00 10.00 10.50 13.00 14.00 15.10 15.35 15.40 15.65 15.50 16.00 15.55 16.05
FBPK 10.50 11.00 11.25 11.75 13.70 14.20 15.20 15.45 15.45 15.70 15.45 15.95 15.55 16.05
FLAH 10.00 10.50 11.10 11.60 14.15 14.65 15.30 15.55 15.45 15.70 15.60 16.10 15.70 16.20
HBKQ 9.55 10.05 10.80 11.30 13.85 14.35 15.20 15.45 15.45 15.70 15.40 15.90 15.55 16.05
HKBP 9.20 9.70 10.20 10.70 13.00 13.50 15.00 15.25 15.25 15.50 15.30 15.80 15.40 15.90
NIPK 11.00 11.50 12.00 12.50 13.00 13.50 15.00 15.25 15.25 15.50 15.60 16.10 15.65 16.15
HMBP 9.75 10.25 11.15 11.65 13.85 14.35 15.20 15.45 15.40 15.65 15.45 15.95 15.55 16.05
SAMB 9.50 10.00 11.15 11.65 13.90 14.40 15.25 15.50 15.45 15.70 15.50 16.00 15.55 16.05
MCBK 9.30 3.90 10.50 11.00 13.75 14.25 15.40 15.65 15.40 15.65 15.50 16.00 15.55 16.05
NBPK 9.40 9.90 10.50 11.00 14.00 14.50 15.20 15.45 15.45 15.70 15.50 16.00 15.60 16.10
SCPK 9.25 9.75 11.00 11.50 13.75 14.25 15.20 15.45 15.35 15.60 15.40 15.90 15.45 15.95
UBPL 9.50 10.00 10.75 11.25 14.25 14.75 15.40 15.65 15.50 15.75 15.75 16.25 16.00 16.50
Average 9.61 10.11 10.93 11.43 13.81 14.31 15.22 15.47 15.43 15.68 15.50 16.00 15.56 16.06
=========================================================================================================

Copyright Reuters, 2008

Comments

Comments are closed.