New York cotton

Friday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

JUL 07      54.00       54.60   55.10     54.05   54.92         0.92

OCT 07      57.08       57.50   57.90     57.25   57.90         0.82

DEC 07      59.01       59.65   59.80     58.80   59.68         0.67

MAR 08      61.50       62.00   62.20     61.30   62.00         0.50

MAY 08      62.50       62.25   63.05     62.25   62.85         0.35

JUL 08      63.55       64.05   64.25     64.05   64.00         0.45

OCT 08      64.90         -       -         -     65.30         0.40

DEC 08      66.10       66.39   66.40     66.10   66.30         0.20

MAR 09      67.50         -       -         -     67.70         0.20

MAY 09      67.70         -       -         -     68.00         0.30

====================================================================