BR100 Increased By (0.18%)
BR30 Decreased By (-0.03%)
KSE100 Increased By (0.16%)
KSE30 Increased By (0.26%)
BECO 5.58 Decreased By ▼ -0.07 (-1.24%)
BML 61.22 Decreased By ▼ -2.66 (-4.16%)
BOP 33.68 Increased By ▲ 0.01 (0.03%)
CNERGY 8.08 Decreased By ▼ -0.06 (-0.74%)
DCL 11.64 Increased By ▲ 0.26 (2.28%)
FCCL 52.14 Decreased By ▼ -0.13 (-0.25%)
FCSC 5.63 Increased By ▲ 0.13 (2.36%)
FFL 18.01 Increased By ▲ 0.29 (1.64%)
FNEL 1.35 Increased By ▲ 0.04 (3.05%)
HUMNL 11.04 Decreased By ▼ -0.14 (-1.25%)
KEL 7.84 Decreased By ▼ -0.02 (-0.25%)
KOSM 5.73 Increased By ▲ 0.09 (1.6%)
MLCF 86.51 Increased By ▲ 0.91 (1.06%)
NBP 184.30 Increased By ▲ 0.68 (0.37%)
PACE 11.65 Decreased By ▼ -0.03 (-0.26%)
PAEL 39.96 Decreased By ▼ -0.31 (-0.77%)
PIAHCLA 25.67 Decreased By ▼ -0.13 (-0.5%)
PIBTL 17.27 Increased By ▲ 0.23 (1.35%)
PPL 222.67 Decreased By ▼ -1.39 (-0.62%)
PRL 34.46 Decreased By ▼ -0.16 (-0.46%)
PTC 63.74 Decreased By ▼ -0.25 (-0.39%)
SEARL 90.46 Increased By ▲ 0.37 (0.41%)
SSGC 26.67 Increased By ▲ 0.07 (0.26%)
TELE 8.91 Decreased By ▼ -0.17 (-1.87%)
THCCL 68.47 Increased By ▲ 1.11 (1.65%)
TPLP 11.20 Decreased By ▼ -0.22 (-1.93%)
TREET 24.70 Decreased By ▼ -0.01 (-0.04%)
TRG 70.59 Decreased By ▼ -0.39 (-0.55%)
WAVES 11.11 Increased By ▲ 0.13 (1.18%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
June 15 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 13651.76 +98.04 13668.11 12133.40
(1300 EDT) (Jun 01) (Mar 14)
LONDON 6732.4 +82.5 6732.4 6058.7
(Jun 15) (Mar 05)
TOKYO 17971.49 +129.2 18215.35 16642.25
(Feb 26) (Mar 05)
FRANKFURT 8030.64 +181.48 8030.64 6447.70
(Jun 15) (Mar 14)
PARIS 6105.28 +58.05 6168.15 5296.22
(Jun 01) (Mar 14)
SYDNEY 6293.8 +32.6 6392.9 5653.6
(Jun 04) (Mar 05)
HONG KONG 21017.05 +149.79 21017.05 18664.88
(Jun 15) (Mar 05)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.3377 (1.3311)
Dollar/Yen 123.52 (123.04)
Pound/Dollar 1.9775 (1.9694)
Gold (ounce) 655.00 (652.10)
==============================================================

Copyright Reuters, 2007

Comments

Comments are closed for this article.