BR100 Increased By (0.18%)
BR30 Decreased By (-0.03%)
KSE100 Increased By (0.16%)
KSE30 Increased By (0.26%)
BECO 5.58 Decreased By ▼ -0.07 (-1.24%)
BML 61.22 Decreased By ▼ -2.66 (-4.16%)
BOP 33.68 Increased By ▲ 0.01 (0.03%)
CNERGY 8.08 Decreased By ▼ -0.06 (-0.74%)
DCL 11.64 Increased By ▲ 0.26 (2.28%)
FCCL 52.14 Decreased By ▼ -0.13 (-0.25%)
FCSC 5.63 Increased By ▲ 0.13 (2.36%)
FFL 18.01 Increased By ▲ 0.29 (1.64%)
FNEL 1.35 Increased By ▲ 0.04 (3.05%)
HUMNL 11.04 Decreased By ▼ -0.14 (-1.25%)
KEL 7.84 Decreased By ▼ -0.02 (-0.25%)
KOSM 5.73 Increased By ▲ 0.09 (1.6%)
MLCF 86.51 Increased By ▲ 0.91 (1.06%)
NBP 184.30 Increased By ▲ 0.68 (0.37%)
PACE 11.65 Decreased By ▼ -0.03 (-0.26%)
PAEL 39.96 Decreased By ▼ -0.31 (-0.77%)
PIAHCLA 25.67 Decreased By ▼ -0.13 (-0.5%)
PIBTL 17.27 Increased By ▲ 0.23 (1.35%)
PPL 222.67 Decreased By ▼ -1.39 (-0.62%)
PRL 34.46 Decreased By ▼ -0.16 (-0.46%)
PTC 63.74 Decreased By ▼ -0.25 (-0.39%)
SEARL 90.46 Increased By ▲ 0.37 (0.41%)
SSGC 26.67 Increased By ▲ 0.07 (0.26%)
TELE 8.91 Decreased By ▼ -0.17 (-1.87%)
THCCL 68.47 Increased By ▲ 1.11 (1.65%)
TPLP 11.20 Decreased By ▼ -0.22 (-1.93%)
TREET 24.70 Decreased By ▼ -0.01 (-0.04%)
TRG 70.59 Decreased By ▼ -0.39 (-0.55%)
WAVES 11.11 Increased By ▲ 0.13 (1.18%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
June 14, 2007
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 13/06/2007 12/06/2007 11/06/2007 08/06/2007
======================================================================================
Euro 0.883338 0.884659 0.885732 0.885302
Japanese Yen 0.0054426 0.00544801 0.00545277 0.00547418
Pound Sterling 1.30855 1.30846 1.30403 1.30298
US Dollar 0.664814 0.662914 0.663221 0.663197
Australian Dollar 0.559242 0.559168 - -
Bahrain Dinar 1.76812 1.76307 1.76389 1.76382
Botswana Pula 0.105639 0.105867 0.105319 -
Brunei Dollar 0.431221 0.430408 0.429965 -
Canadian Dollar 0.623244 0.623332 0.624855 -
Chilean Peso 0.00125819 0.00125588 0.0012533 -
Chinese Yuan 0.0871521 0.0866838 0.0863738 -
Cyprus Pound 1.51163 1.51558 1.51663 -
Czech Koruna 0.0309706 0.0310848 0.0311386 -
Danish Krone 0.118611 0.118776 0.118959 -
Hungarian Forint 0.00346293 0.0034986 0.00348239 -
Icelandic Krona 0.0104268 0.0104511 0.0103612 -
Indian Rupee 0.0162427 0.0162758 0.0162117 -
Indonesian Rupiah 7.31932E-05 7.34043E-05 7.34627E-05 -
Iranian Rial - 7.15118E-05 7.15449E-05 -
Israeli New Sheqel 0.157763 0.158327 0.1584 -
Kazakhstani Tenge 0.00545914 0.00543773 0.00547709 -
Kuwaiti Dinar 2.3079 2.30131 2.30237 -
Libyan Dinar 0.5175 0.5175 0.5175 0.5175
Malaysian Ringgit 0.191617 0.191621 0.191793 -
Maltese Lira 2.0576 2.05981 2.06136 -
Mauritian Rupee 0.0210279 0.0210193 0.0210749 -
Mexican Peso 0.0606925 0.0606337 0.0606751 -
Nepalese Rupee 0.0101872 0.0101363 0.0100717 -
New Zealand Dollar 0.49748 0.498114 0.50491 -
Norwegian Krone 0.109041 0.109062 0.109088 -
Omani Rial 1.72904 1.72409 1.72489 1.72483
Pakistan Rupee 0.0109689 0.0109376 0.0109426 -
Polish Zloty 0.229618 0.231101 0.230718 -
Qatar Riyal 0.182641 0.182119 0.182204 0.182197
Russian Ruble 0.0255285 - - -
Saudi Arabian Riyal 0.177284 0.176777 0.176859 0.176853
Singapore Dollar 0.431221 0.430408 0.429965 -
Slovak Koruna - 0.0258426 0.0257622 -
South African Rand 0.0915722 0.0923279 0.0914788 -
Sri Lanka Rupee 0.00599574 0.00597485 0.00598119 -
Swiss Franc 0.533302 0.534393 0.535158 -
Thai Baht 0.0192104 0.0191356 0.0191649 -
Trinidad & Tobago Dollar 0.10568 0.105104 0.105838 -
U.A.E. Dirham 0.181025 0.180508 0.180591 0.180585
Venezuelan Bolivar 0.000309994 0.000309108 0.000309252 0.00030924
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the reciprocal of the sum of the dollar values, based on market exchange rates, of specified quantities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2007

Comments

Comments are closed for this article.