AIRLINK 74.25 Decreased By ▼ -0.35 (-0.47%)
BOP 5.05 Decreased By ▼ -0.09 (-1.75%)
CNERGY 4.42 Decreased By ▼ -0.08 (-1.78%)
DFML 35.84 Increased By ▲ 2.84 (8.61%)
DGKC 88.00 Decreased By ▼ -0.90 (-1.01%)
FCCL 22.20 Decreased By ▼ -0.35 (-1.55%)
FFBL 32.72 Increased By ▲ 0.02 (0.06%)
FFL 9.79 Decreased By ▼ -0.05 (-0.51%)
GGL 10.80 Decreased By ▼ -0.08 (-0.74%)
HBL 115.90 Increased By ▲ 0.59 (0.51%)
HUBC 135.84 Decreased By ▼ -0.79 (-0.58%)
HUMNL 9.84 Decreased By ▼ -0.13 (-1.3%)
KEL 4.61 Decreased By ▼ -0.02 (-0.43%)
KOSM 4.66 Decreased By ▼ -0.04 (-0.85%)
MLCF 39.88 Increased By ▲ 0.18 (0.45%)
OGDC 137.90 Decreased By ▼ -1.06 (-0.76%)
PAEL 26.43 Decreased By ▼ -0.46 (-1.71%)
PIAA 26.28 Increased By ▲ 1.13 (4.49%)
PIBTL 6.76 Decreased By ▼ -0.08 (-1.17%)
PPL 122.90 Increased By ▲ 0.16 (0.13%)
PRL 26.69 Decreased By ▼ -0.32 (-1.18%)
PTC 14.00 No Change ▼ 0.00 (0%)
SEARL 58.70 Decreased By ▼ -0.77 (-1.29%)
SNGP 70.40 Decreased By ▼ -0.75 (-1.05%)
SSGC 10.36 Decreased By ▼ -0.08 (-0.77%)
TELE 8.56 Decreased By ▼ -0.09 (-1.04%)
TPLP 11.38 Decreased By ▼ -0.13 (-1.13%)
TRG 64.23 Decreased By ▼ -0.90 (-1.38%)
UNITY 26.05 Increased By ▲ 0.25 (0.97%)
WTL 1.38 Decreased By ▼ -0.03 (-2.13%)
BR100 7,838 No Change 0 (0%)
BR30 25,460 No Change 0 (0%)
KSE100 74,931 No Change 0 (0%)
KSE30 24,146 No Change 0 (0%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).


===============================================================
JUNE 10 DAY'S CHANGE
CLOSE IN POINTS HIGH LOW
===============================================================
NEW YORK 10466.66 -36.36 10940.55 10012.36
(1300 EST) (Mar 04) (Apr 20)
LONDON 5030.4 +21.2 5060.8 4783.6
(Feb 21) (Jan 12)
TOKYO 11304.23 +143.35 11966.69 10825.39
(Mar 9) (May 17)
FRANKFURT 4586.10 +23.35 4586.10 4178.10
(Jun 10) (Apr 28)
PARIS 4184.10 +30.39 4184.10 3816.14
(Jun 10) (Jan 12)
SYDNEY 4221.7 +7.7 4266.4 3947.10
(Mar 21) (May 4)
HONG KONG 13934.76 +36.45 14237.42 13355.23
(Jan 3) (Apr 18)
---------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
---------------------------------------------------------------
Euro/Dollar 1.2126 (1.2233)
Dollar/Yen 108.55 (107.50)
Pound/Dollar 1.8124 (1.8216)
Gold (ounce) 427.03 (424.75)
===============================================================

Copyright Reuters, 2005

Comments

Comments are closed.