AIRLINK 74.70 ▲ 0.41 (0.55%)

BOP 4.96 ▲ 0.01 (0.2%)

CNERGY 4.47 ▲ 0.10 (2.29%)

DFML 39.96 ▲ 1.16 (2.99%)

DGKC 86.15 ▲ 1.33 (1.57%)

FCCL 21.30 ▲ 0.09 (0.42%)

FFBL 33.81 ▼ -0.31 (-0.91%)

FFL 9.71 ▲ 0.01 (0.1%)

GGL 10.43 ▲ 0.01 (0.1%)

HBL 113.00 ▼ 0.00 (0%)

HUBC 137.20 ▲ 1.00 (0.73%)

HUMNL 11.35 ▼ -0.55 (-4.62%)

KEL 5.22 ▲ 0.51 (10.83%)

KOSM 4.60 ▲ 0.16 (3.6%)

MLCF 37.65 ▼ 0.00 (0%)

OGDC 139.15 ▲ 2.95 (2.17%)

PAEL 25.53 ▲ 0.43 (1.71%)

PIAA 20.68 ▲ 1.44 (7.48%)

PIBTL 6.78 ▲ 0.07 (1.04%)

PPL 122.15 ▲ 0.05 (0.04%)

PRL 26.51 ▼ -0.14 (-0.53%)

PTC 14.05 ▲ 0.12 (0.86%)

SEARL 58.95 ▲ 1.73 (3.02%)

SNGP 68.51 ▲ 0.91 (1.35%)

SSGC 10.33 ▲ 0.08 (0.78%)

TELE 8.43 ▲ 0.03 (0.36%)

TPLP 11.09 ▼ -0.04 (-0.36%)

TRG 64.02 ▲ 1.21 (1.93%)

UNITY 26.55 ▲ 0.05 (0.19%)

WTL 1.46 ▲ 0.11 (8.15%)

BR100 7,830 19.6 (0.25%)

BR30 25,423 272.7 (1.08%)

KSE100 75,091 134 (0.18%)

KSE30 24,100 17 (0.07%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-06-29

Conversion for foreign currency deposits

Published June 29, 2004

Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Monday (June 28, 2004).

========================================================

US DOLLAR   POUND STERLING         EUR      JAPANESE YEN

========================================================

58.1000           105.6897     70.4579            0.5392

========================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
Dow Jones / May 22	39671.04
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80
Hang Seng / May 23	18845.59
FTSE 100 / May 23	8373.47
Germany DAX 30 / May 23	18748.98

Item	Value
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold 10 Grams PKR / May 23	207476
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00