AIRLINK 75.00 Increased By ▲ 0.71 (0.96%)
BOP 4.96 Increased By ▲ 0.01 (0.2%)
CNERGY 4.49 Increased By ▲ 0.12 (2.75%)
DFML 39.89 Increased By ▲ 1.09 (2.81%)
DGKC 86.10 Increased By ▲ 1.28 (1.51%)
FCCL 21.20 Decreased By ▼ -0.01 (-0.05%)
FFBL 33.76 Decreased By ▼ -0.36 (-1.06%)
FFL 9.72 Increased By ▲ 0.02 (0.21%)
GGL 10.43 Increased By ▲ 0.01 (0.1%)
HBL 113.00 No Change ▼ 0.00 (0%)
HUBC 137.50 Increased By ▲ 1.30 (0.95%)
HUMNL 11.37 Decreased By ▼ -0.53 (-4.45%)
KEL 5.22 Increased By ▲ 0.51 (10.83%)
KOSM 4.60 Increased By ▲ 0.16 (3.6%)
MLCF 37.56 Decreased By ▼ -0.09 (-0.24%)
OGDC 139.25 Increased By ▲ 3.05 (2.24%)
PAEL 25.51 Increased By ▲ 0.41 (1.63%)
PIAA 20.68 Increased By ▲ 1.44 (7.48%)
PIBTL 6.78 Increased By ▲ 0.07 (1.04%)
PPL 122.20 Increased By ▲ 0.10 (0.08%)
PRL 26.54 Decreased By ▼ -0.11 (-0.41%)
PTC 14.05 Increased By ▲ 0.12 (0.86%)
SEARL 58.90 Increased By ▲ 1.68 (2.94%)
SNGP 68.51 Increased By ▲ 0.91 (1.35%)
SSGC 10.30 Increased By ▲ 0.05 (0.49%)
TELE 8.39 Decreased By ▼ -0.01 (-0.12%)
TPLP 11.10 Decreased By ▼ -0.03 (-0.27%)
TRG 64.00 Increased By ▲ 1.19 (1.89%)
UNITY 26.55 Increased By ▲ 0.05 (0.19%)
WTL 1.46 Increased By ▲ 0.11 (8.15%)
BR100 7,830 Increased By 20 (0.26%)
BR30 25,425 Increased By 274.7 (1.09%)
KSE100 75,080 Increased By 122.8 (0.16%)
KSE30 24,096 Increased By 12.8 (0.05%)

The July vaida opened unchanged at Rs 489, and highest was noted at Rs 490.70. Later trading dipped and it turned lowest at Rs 489.00 white closing was seen at Rs 490.70.
The December vaida opened up Rs 1.20 to Rs 424, and gained 60 paisa in the process of trading to be the highest at Rs 424.60.
Later prices dipped in low trading to turn lowest at Rs 423.30 and closing was also seen at the same level.

===============================
JULY VAIDA
===============================
Last closing Rs 489.00
Monday's opening Rs 489.00
Highest Rs 490.70
Lowest Rs 489.00
Closing Rs 490.70
-------------------------------
DECEMBER VAIDA
-------------------------------
Last closing Rs 422.80
Monday's opening Rs 424.00
Highest Rs 424.60
Lowest Rs 423.30
Closing Rs 423.30
===============================

Copyright Business Recorder, 2004

Comments

Comments are closed.