AIRLINK 76.00 Increased By ▲ 0.75 (1%)
BOP 5.15 Increased By ▲ 0.04 (0.78%)
CNERGY 4.48 Decreased By ▼ -0.12 (-2.61%)
DFML 33.45 Increased By ▲ 0.92 (2.83%)
DGKC 90.15 Decreased By ▼ -0.20 (-0.22%)
FCCL 22.70 Decreased By ▼ -0.28 (-1.22%)
FFBL 33.65 Increased By ▲ 0.08 (0.24%)
FFL 10.03 Decreased By ▼ -0.01 (-0.1%)
GGL 11.11 Increased By ▲ 0.06 (0.54%)
HBL 115.50 Increased By ▲ 0.60 (0.52%)
HUBC 137.40 Increased By ▲ 0.06 (0.04%)
HUMNL 9.60 Increased By ▲ 0.07 (0.73%)
KEL 4.65 Decreased By ▼ -0.01 (-0.21%)
KOSM 4.78 Increased By ▲ 0.08 (1.7%)
MLCF 40.60 Increased By ▲ 0.06 (0.15%)
OGDC 140.64 Increased By ▲ 0.89 (0.64%)
PAEL 27.76 Increased By ▲ 0.11 (0.4%)
PIAA 25.20 Increased By ▲ 0.80 (3.28%)
PIBTL 6.84 Decreased By ▼ -0.08 (-1.16%)
PPL 125.20 Decreased By ▼ -0.10 (-0.08%)
PRL 27.62 Increased By ▲ 0.07 (0.25%)
PTC 14.33 Increased By ▲ 0.18 (1.27%)
SEARL 63.58 Increased By ▲ 1.73 (2.8%)
SNGP 73.15 Increased By ▲ 0.17 (0.23%)
SSGC 10.56 Decreased By ▼ -0.03 (-0.28%)
TELE 8.78 No Change ▼ 0.00 (0%)
TPLP 11.73 No Change ▼ 0.00 (0%)
TRG 67.11 Increased By ▲ 0.51 (0.77%)
UNITY 25.25 Increased By ▲ 0.10 (0.4%)
WTL 1.44 No Change ▼ 0.00 (0%)
BR100 7,846 Increased By 42.9 (0.55%)
BR30 25,902 Increased By 86 (0.33%)
KSE100 74,884 Increased By 352.5 (0.47%)
KSE30 24,096 Increased By 141.4 (0.59%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (May 24, 2004).

===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 57.82 57.62 57.54
UK 103.21 102.85 102.57
Euro 69.15 68.91 68.79
Canada 42.03 41.89 41.78
Switzerland 45.02 44.87 44.75
Australia 40.25 40.11 40.01
Sweden 7.61 7.59 7.57
Japan 0.5130 0.5112 0.5098
Norway 8.389 8.360 8.338
Singapore 33.66 33.54 33.46
Denmark 9.293 9.261 9.236
Saudi Arabia 15.42 15.36 15.32
Hong Kong 7.42 7.39 7.37
China 6.99 6.96 6.94
Kuwait 196.05 195.38 194.86
Malaysia 15.22 15.16 15.12
New Zealand 35.11 34.99 34.90
Qatar 15.88 15.83 15.79
UAE 15.74 15.69 15.65
KR Won 0.0491 0.0490 0.0488
Thailand 1.419 1.414 1.410
===========================================

Copyright Business Recorder, 2004

Comments

Comments are closed.