AIRLINK 74.00 Decreased By ▼ -0.25 (-0.34%)
BOP 5.14 Increased By ▲ 0.09 (1.78%)
CNERGY 4.55 Increased By ▲ 0.13 (2.94%)
DFML 37.15 Increased By ▲ 1.31 (3.66%)
DGKC 89.90 Increased By ▲ 1.90 (2.16%)
FCCL 22.40 Increased By ▲ 0.20 (0.9%)
FFBL 33.03 Increased By ▲ 0.31 (0.95%)
FFL 9.75 Decreased By ▼ -0.04 (-0.41%)
GGL 10.75 Decreased By ▼ -0.05 (-0.46%)
HBL 115.50 Decreased By ▼ -0.40 (-0.35%)
HUBC 137.10 Increased By ▲ 1.26 (0.93%)
HUMNL 9.95 Increased By ▲ 0.11 (1.12%)
KEL 4.60 Decreased By ▼ -0.01 (-0.22%)
KOSM 4.83 Increased By ▲ 0.17 (3.65%)
MLCF 39.75 Decreased By ▼ -0.13 (-0.33%)
OGDC 138.20 Increased By ▲ 0.30 (0.22%)
PAEL 27.00 Increased By ▲ 0.57 (2.16%)
PIAA 24.24 Decreased By ▼ -2.04 (-7.76%)
PIBTL 6.74 Decreased By ▼ -0.02 (-0.3%)
PPL 123.62 Increased By ▲ 0.72 (0.59%)
PRL 27.40 Increased By ▲ 0.71 (2.66%)
PTC 13.90 Decreased By ▼ -0.10 (-0.71%)
SEARL 61.75 Increased By ▲ 3.05 (5.2%)
SNGP 70.15 Decreased By ▼ -0.25 (-0.36%)
SSGC 10.52 Increased By ▲ 0.16 (1.54%)
TELE 8.57 Increased By ▲ 0.01 (0.12%)
TPLP 11.10 Decreased By ▼ -0.28 (-2.46%)
TRG 64.02 Decreased By ▼ -0.21 (-0.33%)
UNITY 26.76 Increased By ▲ 0.71 (2.73%)
WTL 1.38 No Change ▼ 0.00 (0%)
BR100 7,874 Increased By 36.2 (0.46%)
BR30 25,599 Increased By 139.8 (0.55%)
KSE100 75,342 Increased By 411.7 (0.55%)
KSE30 24,214 Increased By 68.6 (0.28%)
Print Print 2004-05-21

LME official prices

LME official prices on Wednesday.
Published May 21, 2004

LME official prices on Wednesday.

===============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
===============================================================================================
Cash buyer 1,501.00 1,615.00 2,645.00 802.00 10,840.00 9,350.00 1,013.50 1,575.00
Cash seller 1,502.00 1,616.00 2,650.00 804.00 10,850.00 9,400.00 1,014.00 1,576.00
& settlement
3-months buyer 1,524.00 1,625.00 2,556.00 757.00 10,775.00 8,765.00 1,034.00 1,605.00
3-months seller 1,525.00 1,625.50 2,557.00 758.00 10,800.00 8,770.00 1,034.50 1,610.00
15-months buyer 1,570.00 1,582.00 2,280.00 703.00 9,640.00 7,450.00 1,052.00 1,620.00
15-months seller 1,580.00 1,587.00 2,290.00 708.00 9,740.00 7,500.00 1,057.00 1,630.00
27-months buyer 1,570.00 1,555.00 2,130.00 - 8,775.00 - 1,025.00 1,610.00
27-months seller 1,580.00 1,560.00 2,140.00 - 8,875.00 - 1,030.00 1,620.00
===============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.