AIRLINK 76.00 ▲ 0.75 (1%)

BOP 5.15 ▲ 0.04 (0.78%)

CNERGY 4.50 ▼ -0.10 (-2.17%)

DFML 33.40 ▲ 0.87 (2.67%)

DGKC 90.70 ▲ 0.35 (0.39%)

FCCL 23.06 ▲ 0.08 (0.35%)

FFBL 33.48 ▼ -0.09 (-0.27%)

FFL 10.13 ▲ 0.09 (0.9%)

GGL 11.41 ▲ 0.36 (3.26%)

HBL 115.60 ▲ 0.70 (0.61%)

HUBC 137.45 ▲ 0.11 (0.08%)

HUMNL 9.60 ▲ 0.07 (0.73%)

KEL 4.66 ▼ 0.00 (0%)

KOSM 4.72 ▲ 0.02 (0.43%)

MLCF 41.00 ▲ 0.46 (1.13%)

OGDC 140.80 ▲ 1.05 (0.75%)

PAEL 27.79 ▲ 0.14 (0.51%)

PIAA 25.15 ▲ 0.75 (3.07%)

PIBTL 6.98 ▲ 0.06 (0.87%)

PPL 125.35 ▲ 0.05 (0.04%)

PRL 27.55 ▼ 0.00 (0%)

PTC 14.32 ▲ 0.17 (1.2%)

SEARL 63.20 ▲ 1.35 (2.18%)

SNGP 73.30 ▲ 0.32 (0.44%)

SSGC 10.62 ▲ 0.03 (0.28%)

TELE 8.83 ▲ 0.05 (0.57%)

TPLP 11.71 ▼ -0.02 (-0.17%)

TRG 67.15 ▲ 0.55 (0.83%)

UNITY 25.60 ▲ 0.45 (1.79%)

WTL 1.44 ▼ 0.00 (0%)

BR100 7,862 59.4 (0.76%)

BR30 25,950 134.4 (0.52%)

KSE100 75,083 551.4 (0.74%)

KSE30 24,173 219 (0.91%)

اردو

May 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-03-19

Bullion Rates

Published March 19, 2004

Gold and silver rates in rupees per 10 grams prevailing in major cities on Thursday (March 18, 2004).

==================================

             In rupees per 10 gram

==================================

KARACHI

----------------------------------

Gold Tezabi                7604.00

Silver Tezabi                89.16

----------------------------------

MULTAN

----------------------------------

Gold 22-ct                 7380.00

Gold 21-ct                 6760.00

Silver Tezabi               117.00

Silver Thobi                115.00

----------------------------------

HYDERABAD

----------------------------------

Gold Tezabi (24 CT)        7560.00

Gold 22-ct                 6960.00

Silver Tezabi               117.00

==================================

Copyright Associated Press of Pakistan, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	278.27
USD PKR Interbank Buying / May 14	278.07
USD to Japanese Yen / May 14	156.37
USD to Swiss Franc / May 14	0.91
Pound Sterling to USD / May 14	1.26
Euro to USD / May 14	1.08

Stock	Volume
S&P 500 / May 14	5246.68
India Sensex / May 14	73104.61
Tokyo Nikkei / May 14	38552.29
Nasdaq / May 14	16511.18
Hang Seng / May 14	19073.71
FTSE 100 / May 14	8428.13
Dow Jones / May 14	39558.11
Germany DAX 30 / May 14	18716.42

Item	Value
Crude Oil USD/Barrel / May 14	78.51
Karachi Cotton PKR/37.32 KG / May 14	19935
Gold 10 Grams PKR / May 14	207733
Gold Spot USD/Ounce / May 14	2357
Cotton US¢/pound / May 14	73.78
Petrol/Litre / May 15	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 15 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 15 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 15 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 15 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 15 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 15 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 15 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 15 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 15 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 15 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 15 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 15 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 15 Telecard Limited(TELE)	12,358,668 ▲ 0.00