AIRLINK 74.74 ▲ 0.45 (0.61%)

BOP 4.97 ▲ 0.02 (0.4%)

CNERGY 4.35 ▼ -0.02 (-0.46%)

DFML 40.85 ▲ 2.05 (5.28%)

DGKC 86.03 ▲ 1.21 (1.43%)

FCCL 21.28 ▲ 0.07 (0.33%)

FFBL 34.40 ▲ 0.28 (0.82%)

FFL 9.70 ▼ 0.00 (0%)

GGL 10.45 ▲ 0.03 (0.29%)

HBL 113.75 ▲ 0.75 (0.66%)

HUBC 137.44 ▲ 1.24 (0.91%)

HUMNL 11.59 ▼ -0.31 (-2.61%)

KEL 4.91 ▲ 0.20 (4.25%)

KOSM 4.70 ▲ 0.26 (5.86%)

MLCF 37.85 ▲ 0.20 (0.53%)

OGDC 140.00 ▲ 3.80 (2.79%)

PAEL 25.47 ▲ 0.37 (1.47%)

PIAA 20.68 ▲ 1.44 (7.48%)

PIBTL 6.64 ▼ -0.07 (-1.04%)

PPL 122.80 ▲ 0.70 (0.57%)

PRL 26.69 ▲ 0.04 (0.15%)

PTC 14.00 ▲ 0.07 (0.5%)

SEARL 58.70 ▲ 1.48 (2.59%)

SNGP 67.80 ▲ 0.20 (0.3%)

SSGC 10.32 ▲ 0.07 (0.68%)

TELE 8.43 ▲ 0.03 (0.36%)

TPLP 11.11 ▼ -0.02 (-0.18%)

TRG 64.15 ▲ 1.34 (2.13%)

UNITY 26.61 ▲ 0.11 (0.42%)

WTL 1.43 ▲ 0.08 (5.93%)

BR100 7,866 55.5 (0.71%)

BR30 25,443 292.7 (1.16%)

KSE100 75,221 264.1 (0.35%)

KSE30 24,198 114.9 (0.48%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-03-11

Bullion Rates

Published March 11, 2004

Gold and silver rates in rupees per 10 grams prevailing in major cities on Wednesday (March 10, 2004).

==================================

             In rupees per 10 gram

==================================

LAHORE

----------------------------------

Gold Tezabi                7519.00

Gold (22 CT)               6862.00

Gold (21 CT)               6579.00

Silver Tezabi               128.60

Silver Thobi                123.45

----------------------------------

MULTAN

----------------------------------

Gold Tezabi 24-ct          7540.00

Gold 22-ct                 6900.00

Silver Tezabi               114.00

Silver Thobi                112.00

----------------------------------

HYDERABAD

----------------------------------

Gold Tezabi (24 CT)        7500.00

Gold 22-ct                 6890.00

Silver                      105.00

==================================

Copyright Associated Press of Pakistan, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20
France CAC40 / May 22	8092.11
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80

Item	Value
Gold 10 Grams PKR / May 22	212791
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00