AIRLINK 74.10 Decreased By ▼ -0.15 (-0.2%)
BOP 5.11 Increased By ▲ 0.06 (1.19%)
CNERGY 4.43 Increased By ▲ 0.01 (0.23%)
DFML 37.80 Increased By ▲ 1.96 (5.47%)
DGKC 90.45 Increased By ▲ 2.45 (2.78%)
FCCL 22.58 Increased By ▲ 0.38 (1.71%)
FFBL 32.95 Increased By ▲ 0.23 (0.7%)
FFL 9.75 Decreased By ▼ -0.04 (-0.41%)
GGL 10.83 Increased By ▲ 0.03 (0.28%)
HBL 116.00 Increased By ▲ 0.10 (0.09%)
HUBC 135.50 Decreased By ▼ -0.34 (-0.25%)
HUMNL 9.88 Increased By ▲ 0.04 (0.41%)
KEL 4.60 Decreased By ▼ -0.01 (-0.22%)
KOSM 4.79 Increased By ▲ 0.13 (2.79%)
MLCF 40.60 Increased By ▲ 0.72 (1.81%)
OGDC 138.21 Increased By ▲ 0.31 (0.22%)
PAEL 26.60 Increased By ▲ 0.17 (0.64%)
PIAA 26.00 Decreased By ▼ -0.28 (-1.07%)
PIBTL 6.70 Decreased By ▼ -0.06 (-0.89%)
PPL 123.51 Increased By ▲ 0.61 (0.5%)
PRL 26.92 Increased By ▲ 0.23 (0.86%)
PTC 14.10 Increased By ▲ 0.10 (0.71%)
SEARL 59.16 Increased By ▲ 0.46 (0.78%)
SNGP 70.80 Increased By ▲ 0.40 (0.57%)
SSGC 10.40 Increased By ▲ 0.04 (0.39%)
TELE 8.64 Increased By ▲ 0.08 (0.93%)
TPLP 11.22 Decreased By ▼ -0.16 (-1.41%)
TRG 64.50 Increased By ▲ 0.27 (0.42%)
UNITY 26.10 Increased By ▲ 0.05 (0.19%)
WTL 1.38 No Change ▼ 0.00 (0%)
BR100 7,862 Increased By 23.8 (0.3%)
BR30 25,562 Increased By 102.2 (0.4%)
KSE100 75,169 Increased By 238.4 (0.32%)
KSE30 24,193 Increased By 47.4 (0.2%)
Print Print 2004-02-28

LME official prices

LME official prices on Thursday.
Published February 28, 2004

LME official prices on Thursday.

==============================================================================================
Aluminium Aluminium Copper Lead Nickel Tin Zinc Nasaac
Alloy
==============================================================================================
Cash buyer 1,540.00 1,688.00 2,948.00 959.00 14,870.00 6,860.00 1,132.00 1,660.00
Cash seller 1,550.00 1,689.00 2,949.00 960.00 14,880.00 6,870.00 1,133.00 1,670.00
& settlement
3-months buyer 1,570.00 1,709.00 2,908.00 890.00 14,725.00 6,790.00 1,143.00 1,690.00
3-months seller 1,580.00 1,710.00 2,910.00 890.50 14,750.00 6,800.00 1,144.00 1,69500
15-months buyer 1,615.00 1,648.00 2,630.00 655.00 12,350.00 6,470.00 1,118.00 1,685.00
15-months seller 1,625.00 1,653.00 2,640.00 665.00 12,450.00 6,480.00 1,123.00 1,695.00
27-months buyer 1,615.00 1,590.00 2,415.00 - 10,200.00 - 1,072.00 1,665.00
27-months seller 1,625.00 1,595.00 2,425.00 - 10,300.00 - 1,077.00 1,675.00
==============================================================================================

Source: London Metals Exchange.
Copyright Business Recorder, 2004

Comments

Comments are closed.