AIRLINK 74.49 Increased By ▲ 0.24 (0.32%)
BOP 5.05 Decreased By ▼ -0.09 (-1.75%)
CNERGY 4.44 Increased By ▲ 0.02 (0.45%)
DFML 37.10 Increased By ▲ 1.26 (3.52%)
DGKC 88.78 Increased By ▲ 0.78 (0.89%)
FCCL 22.35 Increased By ▲ 0.15 (0.68%)
FFBL 32.70 Decreased By ▼ -0.02 (-0.06%)
FFL 9.80 Increased By ▲ 0.01 (0.1%)
GGL 10.97 Increased By ▲ 0.17 (1.57%)
HBL 116.00 Increased By ▲ 0.10 (0.09%)
HUBC 135.25 Decreased By ▼ -0.59 (-0.43%)
HUMNL 9.90 Increased By ▲ 0.06 (0.61%)
KEL 4.60 Decreased By ▼ -0.01 (-0.22%)
KOSM 4.72 Increased By ▲ 0.06 (1.29%)
MLCF 39.95 Increased By ▲ 0.07 (0.18%)
OGDC 137.80 Decreased By ▼ -0.10 (-0.07%)
PAEL 26.50 Increased By ▲ 0.07 (0.26%)
PIAA 26.20 Decreased By ▼ -0.08 (-0.3%)
PIBTL 6.79 Increased By ▲ 0.03 (0.44%)
PPL 122.80 Decreased By ▼ -0.10 (-0.08%)
PRL 26.80 Increased By ▲ 0.11 (0.41%)
PTC 14.00 No Change ▼ 0.00 (0%)
SEARL 58.60 Decreased By ▼ -0.10 (-0.17%)
SNGP 70.14 Decreased By ▼ -0.26 (-0.37%)
SSGC 10.50 Increased By ▲ 0.14 (1.35%)
TELE 8.59 Increased By ▲ 0.03 (0.35%)
TPLP 11.35 Decreased By ▼ -0.03 (-0.26%)
TRG 64.50 Increased By ▲ 0.27 (0.42%)
UNITY 26.21 Increased By ▲ 0.16 (0.61%)
WTL 1.38 No Change ▼ 0.00 (0%)
BR100 7,844 Increased By 5.9 (0.08%)
BR30 25,484 Increased By 24.3 (0.1%)
KSE100 74,963 Increased By 31.9 (0.04%)
KSE30 24,160 Increased By 14.6 (0.06%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (January 03, 2004).

=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 57.42 57.47 Euro 72.00 72.30
UK Pound 102.60 102.90 DEM - -
Japan Yen 0.5327 0.5337 France Franc - -
Netherlands Guilder - - Italy Lira - -
Denmark Krone 9.65 9.75 Norway Krone 8.57 8.67
Sweden Krona 7.93 8.00 Belgium Franc - -
Austria Schilling - - Singapore Dollar 33.47 33.60
Australian Dollar 43.29 43.45 Canada Dollar 44.30 44.45
Spain Peseta - - Hong Kong Dollar 7.30 7.40
UAE Dirham 15.59 15.64 Saudi Riyal 15.25 15.30
Kuwait Dinar 193.93 194.25 Qatar Riyal 15.70 15.75
Oman Riyal 148.53 148.83 Bahrain Dinar 151.22 151.52
Egypt Pound - - Indian Rupee 1.26 1.31
=========================================================================

Copyright Business Recorder, 2004

Comments

Comments are closed.