TFC Rates

<< < April 2020 > >>

Date	Code	Name	Traded	Price	Rating
Apr 30, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 30, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 30, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	109	A-
Apr 30, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Apr 30, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Apr 30, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	101	A
Apr 30, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	91	BBB+
Apr 30, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Apr 30, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	101	AAA
Apr 30, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 30, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Apr 30, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	102	AA
Apr 30, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	101	AA+
Apr 30, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	102	A
Apr 30, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 30, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 30, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 30, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	89	A+
Apr 30, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 30, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	103	AA-
Apr 30, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 30, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Apr 30, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB-
Apr 30, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Apr 30, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	89	A-
Apr 30, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	99	AA-
Apr 30, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 30, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Apr 30, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 30, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Apr 30, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Apr 30, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	99	AAA
Apr 30, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Apr 30, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	90	AA-
Apr 30, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	95	AA
Apr 30, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 30, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	99	AA
Apr 30, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	99	A
Apr 30, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	96	AA-
Apr 30, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	99	A+
Apr 30, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	103	A-
Apr 30, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	97	A
Apr 29, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 29, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 29, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	109	A-
Apr 29, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Apr 29, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Apr 29, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	101	A
Apr 29, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	91	BBB+
Apr 29, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Apr 29, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	101	AAA
Apr 29, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 29, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Apr 29, 2020	MBL/SUK/090120	MEEZAN BANK LTD	Traded	102	AA
Apr 29, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	101	AA+
Apr 29, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	102	A
Apr 29, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 29, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 29, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 29, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	89	A+
Apr 29, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 29, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	103	AA-
Apr 29, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 29, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Apr 29, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB-
Apr 29, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Apr 29, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	89	A-
Apr 29, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	99	AA-
Apr 29, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 29, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Apr 29, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 29, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Apr 29, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Apr 29, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	99	AAA
Apr 29, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Apr 29, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	90	AA-
Apr 29, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	95	AA
Apr 29, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 29, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	99	AA
Apr 29, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	99	A
Apr 29, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	96	AA-
Apr 29, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	99	A+
Apr 29, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	103	A-
Apr 29, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	97	A
Apr 28, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 28, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 28, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	109	A-
Apr 28, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Apr 28, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Apr 28, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	101	A
Apr 28, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	91	BBB+
Apr 28, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Apr 28, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	101	AAA
Apr 28, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 28, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Apr 28, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	101	AA+
Apr 28, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	102	A
Apr 28, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 28, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 28, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 28, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	89	A+
Apr 28, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 28, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	103	AA-
Apr 28, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 28, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Apr 28, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB-
Apr 28, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Apr 28, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	89	A-
Apr 28, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	99	AA-
Apr 28, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 28, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Apr 28, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 28, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Apr 28, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Apr 28, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	99	AAA
Apr 28, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Apr 28, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	90	AA-
Apr 28, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	95	AA
Apr 28, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 28, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	99	AA
Apr 28, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	99	A
Apr 28, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	96	AA-
Apr 28, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	99	A+
Apr 28, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	103	A-
Apr 28, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	97	A
Apr 27, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 27, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 27, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	109	A-
Apr 27, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Apr 27, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Apr 27, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	101	A
Apr 27, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	91	BBB+
Apr 27, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Apr 27, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	101	AAA
Apr 27, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 27, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Apr 27, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	101	AA+
Apr 27, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	102	A
Apr 27, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 27, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 27, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 27, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	89	A+
Apr 27, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 27, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	103	AA-
Apr 27, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 27, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Apr 27, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB-
Apr 27, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Apr 27, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	89	A-
Apr 27, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	99	AA-
Apr 27, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 27, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Apr 27, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 27, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Apr 27, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Apr 27, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	99	AAA
Apr 27, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Apr 27, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	90	AA-
Apr 27, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	95	AA
Apr 27, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 27, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	99	AA
Apr 27, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	99	A
Apr 27, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	96	AA-
Apr 27, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	99	A+
Apr 27, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	103	A-
Apr 27, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	97	A
Apr 24, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 24, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 24, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	109	A-
Apr 24, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Apr 24, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Apr 24, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	101	A
Apr 24, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	91	BBB+
Apr 24, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Apr 24, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	101	AAA
Apr 24, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 24, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Apr 24, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	101	AA+
Apr 24, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	102	A
Apr 24, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 24, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 24, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 24, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	89	A+
Apr 24, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 24, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	103	AA-
Apr 24, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 24, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Apr 24, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB-
Apr 24, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Apr 24, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	89	A-
Apr 24, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	99	AA-
Apr 24, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 24, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Apr 24, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 24, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Apr 24, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Apr 24, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	99	AAA
Apr 24, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Apr 24, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	90	AA-
Apr 24, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	95	AA
Apr 24, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 24, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	99	AA
Apr 24, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	99	A
Apr 24, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	96	AA-
Apr 24, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	99	A+
Apr 24, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	103	A-
Apr 24, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	97	A
Apr 23, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 23, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 23, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	109	A-
Apr 23, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Apr 23, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Apr 23, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	101	A
Apr 23, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	91	BBB+
Apr 23, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Apr 23, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	101	AAA
Apr 23, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 23, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Apr 23, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	101	AA+
Apr 23, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	102	A
Apr 23, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 23, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 23, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 23, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	89	A+
Apr 23, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 23, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	103	AA-
Apr 23, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 23, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Apr 23, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB-
Apr 23, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Apr 23, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	89	A-
Apr 23, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	99	AA-
Apr 23, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 23, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	102	AA
Apr 23, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 23, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Apr 23, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Apr 23, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	99	AAA
Apr 23, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Apr 23, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	90	AA-
Apr 23, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	95	AA
Apr 23, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 23, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	99	AA
Apr 23, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	99	A
Apr 23, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	96	AA-
Apr 23, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	99	A+
Apr 23, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	103	A-
Apr 23, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	97	A
Apr 22, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 22, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 22, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	109	A-
Apr 22, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Apr 22, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Apr 22, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	101	A
Apr 22, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	91	BBB+
Apr 22, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Apr 22, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	101	AAA
Apr 22, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 22, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Apr 22, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	100	AA+
Apr 22, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	102	A
Apr 22, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 22, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 22, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 22, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	89	A+
Apr 22, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 22, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	103	AA-
Apr 22, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 22, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Apr 22, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB-
Apr 22, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Apr 22, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	89	A-
Apr 22, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	99	AA-
Apr 22, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 22, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	100	AA
Apr 22, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 22, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	102	AA
Apr 22, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Apr 22, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	99	AAA
Apr 22, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	100	AA-
Apr 22, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	90	AA-
Apr 22, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	95	AA
Apr 22, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 22, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	99	AA
Apr 22, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	99	A
Apr 22, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	96	AA-
Apr 22, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	99	A+
Apr 22, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	103	A-
Apr 22, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	97	A
Apr 21, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 21, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 21, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	109	A-
Apr 21, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Apr 21, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Apr 21, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	101	A
Apr 21, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	91	BBB+
Apr 21, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Apr 21, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	101	AAA
Apr 21, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 21, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	101	AA
Apr 21, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	100	AA+
Apr 21, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	102	A
Apr 21, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 21, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 21, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 21, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	89	A+
Apr 21, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 21, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	103	AA-
Apr 21, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 21, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Apr 21, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB-
Apr 21, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Apr 21, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	89	A-
Apr 21, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	99	AA-
Apr 21, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 21, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	100	AA
Apr 21, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 21, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	98	AA
Apr 21, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Apr 21, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	99	AAA
Apr 21, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	97	AA-
Apr 21, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	90	AA-
Apr 21, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	95	AA
Apr 21, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 21, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	99	AA
Apr 21, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	99	A
Apr 21, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	96	AA-
Apr 21, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	99	A+
Apr 21, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	103	A-
Apr 21, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	97	A
Apr 20, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 20, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 20, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	109	A-
Apr 20, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	98	A+
Apr 20, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Apr 20, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	101	A
Apr 20, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	97	A-
Apr 20, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Apr 20, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	101	AAA
Apr 20, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 20, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	101	AA
Apr 20, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	100	AA+
Apr 20, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	102	A
Apr 20, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 20, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 20, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 20, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	89	A+
Apr 20, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 20, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	103	AA-
Apr 20, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 20, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Apr 20, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB-
Apr 20, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Apr 20, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	89	A-
Apr 20, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	99	AA-
Apr 20, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 20, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	100	AA
Apr 20, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 20, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	98	AA
Apr 20, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Apr 20, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	99	AAA
Apr 20, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	97	AA-
Apr 20, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	90	AA-
Apr 20, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	95	AA
Apr 20, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 20, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	99	AA
Apr 20, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	99	A
Apr 20, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	96	AA-
Apr 20, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	99	A+
Apr 20, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	103	A-
Apr 20, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	97	A
Apr 17, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 17, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 17, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	112	A-
Apr 17, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	99	A+
Apr 17, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Apr 17, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Apr 17, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	93	A-
Apr 17, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Apr 17, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Apr 17, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 17, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	101	AA
Apr 17, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	100	AA+
Apr 17, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Apr 17, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 17, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 17, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 17, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	93	A+
Apr 17, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 17, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	101	AA-
Apr 17, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 17, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Apr 17, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Apr 17, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Apr 17, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Apr 17, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Apr 17, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 17, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Apr 17, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 17, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	101	AA
Apr 17, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Apr 17, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	101	AAA
Apr 17, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	99	AA-
Apr 17, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	94	AA-
Apr 17, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	97	AA
Apr 17, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 17, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Apr 17, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Apr 17, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Apr 17, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Apr 17, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Apr 17, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	101	A
Apr 16, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 16, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 16, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	112	A-
Apr 16, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	99	A+
Apr 16, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Apr 16, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Apr 16, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	93	A-
Apr 16, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Apr 16, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Apr 16, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 16, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Apr 16, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	100	AA+
Apr 16, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Apr 16, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 16, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 16, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 16, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	93	A+
Apr 16, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 16, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	101	AA-
Apr 16, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 16, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Apr 16, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Apr 16, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Apr 16, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Apr 16, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Apr 16, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 16, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Apr 16, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 16, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	101	AA
Apr 16, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Apr 16, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	101	AAA
Apr 16, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	99	AA-
Apr 16, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	94	AA-
Apr 16, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	97	AA
Apr 16, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 16, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Apr 16, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Apr 16, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Apr 16, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Apr 16, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Apr 16, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	101	A
Apr 15, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 15, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 15, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	112	A-
Apr 15, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	99	A+
Apr 15, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Apr 15, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Apr 15, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	93	A-
Apr 15, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Apr 15, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Apr 15, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 15, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Apr 15, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	100	AA+
Apr 15, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Apr 15, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 15, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 15, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 15, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	93	A+
Apr 15, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 15, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	101	AA-
Apr 15, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 15, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Apr 15, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Apr 15, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Apr 15, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Apr 15, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Apr 15, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 15, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Apr 15, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 15, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	101	AA
Apr 15, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Apr 15, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	101	AAA
Apr 15, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	99	AA-
Apr 15, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	94	AA-
Apr 15, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	97	AA
Apr 15, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 15, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Apr 15, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Apr 15, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Apr 15, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Apr 15, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Apr 15, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	101	A
Apr 14, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 14, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 14, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	112	A-
Apr 14, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	99	A+
Apr 14, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Apr 14, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Apr 14, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	93	A-
Apr 14, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Apr 14, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Apr 14, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 14, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Apr 14, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	100	AA+
Apr 14, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Apr 14, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 14, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 14, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 14, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	93	A+
Apr 14, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 14, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	101	AA-
Apr 14, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 14, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	102	AA+
Apr 14, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Apr 14, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Apr 14, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Apr 14, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Apr 14, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 14, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Apr 14, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 14, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	101	AA
Apr 14, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Apr 14, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	101	AAA
Apr 14, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	99	AA-
Apr 14, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	94	AA-
Apr 14, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	97	AA
Apr 14, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 14, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Apr 14, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Apr 14, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Apr 14, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Apr 14, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Apr 14, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	101	A
Apr 13, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 13, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 13, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	112	A-
Apr 13, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	99	A+
Apr 13, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Apr 13, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Apr 13, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	93	A-
Apr 13, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Apr 13, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Apr 13, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 13, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Apr 13, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	100	AA+
Apr 13, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Apr 13, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 13, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 13, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 13, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	93	A+
Apr 13, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 13, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	101	AA-
Apr 13, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 13, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Non-Traded	101	AA+
Apr 13, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Apr 13, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	100	AAA
Apr 13, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Apr 13, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Apr 13, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 13, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Apr 13, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 13, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Non-Traded	101	AA
Apr 13, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Apr 13, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	101	AAA
Apr 13, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	99	AA-
Apr 13, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	94	AA-
Apr 13, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	97	AA
Apr 13, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 13, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Apr 13, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Apr 13, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Apr 13, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Apr 13, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Apr 13, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	101	A
Apr 10, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 10, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 10, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	112	A-
Apr 10, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	99	A+
Apr 10, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Apr 10, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Apr 10, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	93	A-
Apr 10, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Apr 10, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Apr 10, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 10, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Apr 10, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Traded	100	AA+
Apr 10, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Apr 10, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 10, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 10, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 10, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	93	A+
Apr 10, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 10, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	101	AA-
Apr 10, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 10, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Apr 10, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Apr 10, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	100	AAA
Apr 10, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Apr 10, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Apr 10, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 10, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Apr 10, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 10, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Apr 10, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Apr 10, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	101	AAA
Apr 10, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	99	AA-
Apr 10, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	94	AA-
Apr 10, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	97	AA
Apr 10, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 10, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Apr 10, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Apr 10, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Apr 10, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Apr 10, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Apr 10, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	101	A
Apr 09, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 09, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 09, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	112	A-
Apr 09, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	99	A+
Apr 09, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Apr 09, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Apr 09, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	93	A-
Apr 09, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Apr 09, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Apr 09, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 09, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Apr 09, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Apr 09, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Apr 09, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 09, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 09, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 09, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	93	A+
Apr 09, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 09, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	101	AA-
Apr 09, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 09, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Apr 09, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Apr 09, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	100	AAA
Apr 09, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Apr 09, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Apr 09, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 09, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Apr 09, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 09, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Apr 09, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Apr 09, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	101	AAA
Apr 09, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	99	AA-
Apr 09, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	94	AA-
Apr 09, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	97	AA
Apr 09, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 09, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Apr 09, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Apr 09, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Apr 09, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Apr 09, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Apr 09, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	101	A
Apr 08, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 08, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 08, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	112	A-
Apr 08, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	99	A+
Apr 08, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Apr 08, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Apr 08, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	93	A-
Apr 08, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Apr 08, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Apr 08, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 08, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Apr 08, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Apr 08, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Apr 08, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 08, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 08, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 08, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	93	A+
Apr 08, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 08, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	101	AA-
Apr 08, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 08, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Apr 08, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Apr 08, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	100	AAA
Apr 08, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Apr 08, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Apr 08, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 08, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Apr 08, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 08, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Apr 08, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Apr 08, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	101	AAA
Apr 08, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	99	AA-
Apr 08, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	94	AA-
Apr 08, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	97	AA
Apr 08, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 08, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Apr 08, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Apr 08, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Apr 08, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Apr 08, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Apr 08, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Apr 07, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 07, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 07, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	112	A-
Apr 07, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	99	A+
Apr 07, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Apr 07, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Apr 07, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	93	A-
Apr 07, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Apr 07, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Apr 07, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 07, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Apr 07, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Apr 07, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Apr 07, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 07, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 07, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 07, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	93	A+
Apr 07, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 07, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	101	AA-
Apr 07, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 07, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Apr 07, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Apr 07, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	100	AAA
Apr 07, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Apr 07, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Apr 07, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 07, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Apr 07, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 07, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Apr 07, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Apr 07, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	101	AAA
Apr 07, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	99	AA-
Apr 07, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	94	AA-
Apr 07, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	97	AA
Apr 07, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 07, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Apr 07, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Apr 07, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Apr 07, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Apr 07, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Apr 07, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Apr 06, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 06, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 06, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	112	A-
Apr 06, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	99	A+
Apr 06, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Apr 06, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	99	A
Apr 06, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	93	A-
Apr 06, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	101	A+
Apr 06, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Apr 06, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 06, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Apr 06, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Apr 06, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	100	A
Apr 06, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 06, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 06, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 06, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	93	A+
Apr 06, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 06, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	101	AA-
Apr 06, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 06, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Apr 06, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Apr 06, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	100	AAA
Apr 06, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Apr 06, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Apr 06, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 06, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Apr 06, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 06, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Apr 06, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Apr 06, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	101	AAA
Apr 06, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	99	AA-
Apr 06, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	94	AA-
Apr 06, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	97	AA
Apr 06, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 06, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Apr 06, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	101	A
Apr 06, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Apr 06, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Apr 06, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Apr 06, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Apr 03, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 03, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 03, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	112	A-
Apr 03, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Apr 03, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Apr 03, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	98	A
Apr 03, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	92	A-
Apr 03, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Apr 03, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Apr 03, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 03, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Apr 03, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Apr 03, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Apr 03, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 03, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 03, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 03, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	93	A+
Apr 03, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 03, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Apr 03, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 03, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Apr 03, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Apr 03, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	100	AAA
Apr 03, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Apr 03, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Apr 03, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 03, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Apr 03, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 03, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Apr 03, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Apr 03, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	101	AAA
Apr 03, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	99	AA-
Apr 03, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	94	AA-
Apr 03, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	96	AA
Apr 03, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 03, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Apr 03, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Apr 03, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Apr 03, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Apr 03, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	103	A-
Apr 03, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Apr 02, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 02, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 02, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	112	A-
Apr 02, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Apr 02, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Apr 02, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	98	A
Apr 02, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	92	A-
Apr 02, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Apr 02, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Apr 02, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 02, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Apr 02, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Apr 02, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Apr 02, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 02, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 02, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 02, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	93	A+
Apr 02, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 02, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Apr 02, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 02, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Apr 02, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Apr 02, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	100	AAA
Apr 02, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Apr 02, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Apr 02, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 02, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Apr 02, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 02, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Apr 02, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Apr 02, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	101	AAA
Apr 02, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	99	AA-
Apr 02, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	94	AA-
Apr 02, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	96	AA
Apr 02, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 02, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Apr 02, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Apr 02, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Apr 02, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Apr 02, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	103	A-
Apr 02, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Apr 01, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Apr 01, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Apr 01, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	112	A-
Apr 01, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Apr 01, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	98	A+
Apr 01, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	98	A
Apr 01, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	92	A-
Apr 01, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Apr 01, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Apr 01, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Apr 01, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Apr 01, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Apr 01, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Apr 01, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 01, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Apr 01, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Apr 01, 2020	JSBL/TFC/291217	JS BANK LTD	Traded	93	A+
Apr 01, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Apr 01, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Apr 01, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Apr 01, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Apr 01, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Apr 01, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	100	AAA
Apr 01, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Apr 01, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Apr 01, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Apr 01, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Apr 01, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Apr 01, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Apr 01, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Apr 01, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	101	AAA
Apr 01, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	99	AA-
Apr 01, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	94	AA-
Apr 01, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	96	AA
Apr 01, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Apr 01, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Apr 01, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Apr 01, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Apr 01, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Apr 01, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	103	A-
Apr 01, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A