TFC Rates

<< < March 2020 > >>

Date	Code	Name	Traded	Price	Rating
Mar 31, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Mar 31, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Mar 31, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	112	A-
Mar 31, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Mar 31, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	98	A+
Mar 31, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	98	A
Mar 31, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	92	A-
Mar 31, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Mar 31, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Mar 31, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Mar 31, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Mar 31, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Mar 31, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Mar 31, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 31, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 31, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Mar 31, 2020	JSBL/TFC/291217	JS BANK LTD	Traded	93	A+
Mar 31, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Mar 31, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Mar 31, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Mar 31, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Mar 31, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Mar 31, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	100	AAA
Mar 31, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Mar 31, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Mar 31, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Mar 31, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Mar 31, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Mar 31, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 31, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Mar 31, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	101	AAA
Mar 31, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	99	AA-
Mar 31, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	94	AA-
Mar 31, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	96	AA
Mar 31, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 31, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Mar 31, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Mar 31, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Mar 31, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Mar 31, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	103	A-
Mar 31, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Mar 30, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Mar 30, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Mar 30, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	112	A-
Mar 30, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Mar 30, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	98	A+
Mar 30, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	98	A
Mar 30, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	92	A-
Mar 30, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Mar 30, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Mar 30, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Mar 30, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	102	AA
Mar 30, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Mar 30, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Mar 30, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 30, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 30, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Mar 30, 2020	JSBL/TFC/291217	JS BANK LTD	Traded	93	A+
Mar 30, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Mar 30, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Mar 30, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Mar 30, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Mar 30, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Mar 30, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	100	AAA
Mar 30, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Mar 30, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Mar 30, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Mar 30, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Mar 30, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Mar 30, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 30, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Mar 30, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	101	AAA
Mar 30, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	99	AA-
Mar 30, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	94	AA-
Mar 30, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	96	AA
Mar 30, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 30, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Mar 30, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Mar 30, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Mar 30, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Mar 30, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	103	A-
Mar 30, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Mar 27, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Mar 27, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Mar 27, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	112	A-
Mar 27, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Mar 27, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	98	A+
Mar 27, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	98	A
Mar 27, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	92	A-
Mar 27, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Mar 27, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Mar 27, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Mar 27, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	101	AA
Mar 27, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Mar 27, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Mar 27, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 27, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 27, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Mar 27, 2020	JSBL/TFC/291217	JS BANK LTD	Traded	93	A+
Mar 27, 2020	JSBL/TFC/141216	JS BANK LTD	Non-Traded	96	A+
Mar 27, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Mar 27, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Mar 27, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Mar 27, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Mar 27, 2020	HBL/TFC/190216	HABIB BANK LTD	Non-Traded	100	AAA
Mar 27, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Mar 27, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Mar 27, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Mar 27, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Mar 27, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Mar 27, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 27, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Mar 27, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	101	AAA
Mar 27, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	99	AA-
Mar 27, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	94	AA-
Mar 27, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	96	AA
Mar 27, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 27, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Mar 27, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Mar 27, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Mar 27, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Mar 27, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	103	A-
Mar 27, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Mar 26, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Mar 26, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	102	AAA
Mar 26, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	112	A-
Mar 26, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Mar 26, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	98	A+
Mar 26, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	98	A
Mar 26, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	92	A-
Mar 26, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	100	A+
Mar 26, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Mar 26, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Mar 26, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	101	AA
Mar 26, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Mar 26, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	99	A
Mar 26, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 26, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 26, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Mar 26, 2020	JSBL/TFC/291217	JS BANK LTD	Traded	93	A+
Mar 26, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	96	A+
Mar 26, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	100	AA-
Mar 26, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Mar 26, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Mar 26, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Mar 26, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Mar 26, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Mar 26, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Mar 26, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	98	A
Mar 26, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Mar 26, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Mar 26, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 26, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Mar 26, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	101	AAA
Mar 26, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	99	AA-
Mar 26, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	94	AA-
Mar 26, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	96	AA
Mar 26, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 26, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Mar 26, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Mar 26, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Mar 26, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Mar 26, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	103	A-
Mar 26, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Mar 25, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Mar 25, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	103	AAA
Mar 25, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Mar 25, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Mar 25, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Mar 25, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	97	A
Mar 25, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	90	A-
Mar 25, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	99	A+
Mar 25, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Mar 25, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Mar 25, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	101	AA
Mar 25, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Mar 25, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	98	A
Mar 25, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 25, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 25, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Mar 25, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	91	A+
Mar 25, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Mar 25, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Mar 25, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Mar 25, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Mar 25, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Mar 25, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Mar 25, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Mar 25, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Mar 25, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	100	A
Mar 25, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Mar 25, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Mar 25, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 25, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Mar 25, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	101	AAA
Mar 25, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	99	AA-
Mar 25, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	96	AA-
Mar 25, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	98	AA
Mar 25, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 25, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Mar 25, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Mar 25, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Mar 25, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Mar 25, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	103	A-
Mar 25, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Mar 24, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Mar 24, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	103	AAA
Mar 24, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	113	A-
Mar 24, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Mar 24, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Mar 24, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	97	A
Mar 24, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	90	A-
Mar 24, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	99	A+
Mar 24, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Mar 24, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Mar 24, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	101	AA
Mar 24, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Mar 24, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	98	A
Mar 24, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 24, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 24, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Mar 24, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	91	A+
Mar 24, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Mar 24, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Mar 24, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Mar 24, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Mar 24, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Mar 24, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Mar 24, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Mar 24, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	100	AA-
Mar 24, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Non-Traded	100	A
Mar 24, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Mar 24, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	102	AA-
Mar 24, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 24, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Mar 24, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	101	AAA
Mar 24, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Non-Traded	99	AA-
Mar 24, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	96	AA-
Mar 24, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	98	AA
Mar 24, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 24, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Mar 24, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Mar 24, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Mar 24, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Mar 24, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	103	A-
Mar 24, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Mar 20, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Mar 20, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	103	AAA
Mar 20, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	114	A-
Mar 20, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Mar 20, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Mar 20, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	97	A
Mar 20, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	90	A-
Mar 20, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	99	A+
Mar 20, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Mar 20, 2020	MTM/SUK/171219	MASOOD TEXTILE LTD	Traded	100	A
Mar 20, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	101	AA
Mar 20, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Mar 20, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	98	A
Mar 20, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 20, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 20, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Mar 20, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	91	A+
Mar 20, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Mar 20, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	99	AA-
Mar 20, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Mar 20, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Mar 20, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Mar 20, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Mar 20, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Mar 20, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Mar 20, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Mar 20, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Mar 20, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	101	AA-
Mar 20, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 20, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Mar 20, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	101	AAA
Mar 20, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	99	AA-
Mar 20, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	97	AA-
Mar 20, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	98	AA
Mar 20, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 20, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Mar 20, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Mar 20, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Mar 20, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Mar 20, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	103	A-
Mar 20, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Mar 19, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Mar 19, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	103	AAA
Mar 19, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	114	A-
Mar 19, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Mar 19, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	99	A+
Mar 19, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	97	A
Mar 19, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	90	A-
Mar 19, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	99	A+
Mar 19, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Mar 19, 2020	MTM/SUK/161219	MASOOD TEXTILE MILLS LTD	Non-Traded	96	A
Mar 19, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	101	AA
Mar 19, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	100	AA+
Mar 19, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	98	A
Mar 19, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 19, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 19, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Mar 19, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	91	A+
Mar 19, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Mar 19, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	99	AA-
Mar 19, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Mar 19, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Mar 19, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Mar 19, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Mar 19, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Mar 19, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Mar 19, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Mar 19, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Mar 19, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	101	AA-
Mar 19, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 19, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Mar 19, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	101	AAA
Mar 19, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	99	AA-
Mar 19, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	97	AA-
Mar 19, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	98	AA
Mar 19, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 19, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Mar 19, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Mar 19, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Mar 19, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Mar 19, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	103	A-
Mar 19, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Mar 18, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Mar 18, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	103	AAA
Mar 18, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	114	A-
Mar 18, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Mar 18, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Mar 18, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	97	A
Mar 18, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	A-
Mar 18, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	99	A+
Mar 18, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Mar 18, 2020	MTM/SUK/161219	MASOOD TEXTILE MILLS LTD	Non-Traded	95	A
Mar 18, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	101	AA
Mar 18, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Mar 18, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	98	A
Mar 18, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 18, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 18, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Mar 18, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	92	A+
Mar 18, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Mar 18, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Mar 18, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Mar 18, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Mar 18, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Mar 18, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Mar 18, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Mar 18, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Mar 18, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Mar 18, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Mar 18, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	101	AA-
Mar 18, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 18, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Mar 18, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	101	AAA
Mar 18, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	99	AA-
Mar 18, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	98	AA-
Mar 18, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 18, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 18, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Mar 18, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Mar 18, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Mar 18, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Mar 18, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Mar 18, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Mar 17, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Mar 17, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	103	AAA
Mar 17, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	114	A-
Mar 17, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Mar 17, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Mar 17, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	97	A
Mar 17, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	A-
Mar 17, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	99	A+
Mar 17, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Mar 17, 2020	MTM/SUK/161219	MASOOD TEXTILE MILLS LTD	Non-Traded	95	A
Mar 17, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	101	AA
Mar 17, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Mar 17, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	98	A
Mar 17, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 17, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 17, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Mar 17, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	92	A+
Mar 17, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Mar 17, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Mar 17, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Mar 17, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Mar 17, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Mar 17, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Mar 17, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Mar 17, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Mar 17, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Mar 17, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Mar 17, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	101	AA-
Mar 17, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 17, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Mar 17, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	101	AAA
Mar 17, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	99	AA-
Mar 17, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	98	AA-
Mar 17, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 17, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 17, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Mar 17, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Mar 17, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Mar 17, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Mar 17, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Mar 17, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Mar 16, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Mar 16, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	103	AAA
Mar 16, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	114	A-
Mar 16, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Mar 16, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Mar 16, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	97	A
Mar 16, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	A-
Mar 16, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	99	A+
Mar 16, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Mar 16, 2020	MTM/SUK/161219	MASOOD TEXTILE MILLS LTD	Non-Traded	95	A
Mar 16, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	101	AA
Mar 16, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Mar 16, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	98	A
Mar 16, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 16, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 16, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Mar 16, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	92	A+
Mar 16, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Mar 16, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Mar 16, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Mar 16, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Mar 16, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Mar 16, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Mar 16, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Mar 16, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Mar 16, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Mar 16, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Mar 16, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	101	AA-
Mar 16, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 16, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Mar 16, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	101	AAA
Mar 16, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	99	AA-
Mar 16, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	98	AA-
Mar 16, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 16, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 16, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Mar 16, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Mar 16, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Mar 16, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Mar 16, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Mar 16, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Mar 13, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Mar 13, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	103	AAA
Mar 13, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	114	A-
Mar 13, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Mar 13, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Mar 13, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	97	A
Mar 13, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	A-
Mar 13, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	99	A+
Mar 13, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Mar 13, 2020	MTM/SUK/161219	MASOOD TEXTILE MILLS LTD	Non-Traded	95	A
Mar 13, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	101	AA
Mar 13, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Mar 13, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	98	A
Mar 13, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 13, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 13, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Mar 13, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	92	A+
Mar 13, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Mar 13, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Mar 13, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Mar 13, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Mar 13, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Mar 13, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Mar 13, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Mar 13, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Mar 13, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Mar 13, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Mar 13, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	101	AA-
Mar 13, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 13, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	100	AA
Mar 13, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	101	AAA
Mar 13, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	99	AA-
Mar 13, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	98	AA-
Mar 13, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 13, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 13, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Mar 13, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Mar 13, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Mar 13, 2020	AGPL/SUK/090617	AGP LTD	Traded	101	A+
Mar 13, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Mar 13, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Mar 12, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Mar 12, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	103	AAA
Mar 12, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	114	A-
Mar 12, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Mar 12, 2020	SNBL/TFC/080715	SONERI BANK LTD	Non-Traded	100	A+
Mar 12, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	97	A
Mar 12, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	A-
Mar 12, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	99	A+
Mar 12, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Mar 12, 2020	MTM/SUK/161219	MASOOD TEXTILE MILLS LTD	Non-Traded	95	A
Mar 12, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	101	AA
Mar 12, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Mar 12, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	98	A
Mar 12, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 12, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 12, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Mar 12, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	92	A+
Mar 12, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Mar 12, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Mar 12, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Mar 12, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Mar 12, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Mar 12, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Mar 12, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Mar 12, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Mar 12, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Mar 12, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Mar 12, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	101	AA-
Mar 12, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 12, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 12, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	101	AAA
Mar 12, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	99	AA-
Mar 12, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	98	AA-
Mar 12, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 12, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 12, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Mar 12, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Mar 12, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Mar 12, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Mar 12, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Mar 12, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Mar 11, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Mar 11, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	103	AAA
Mar 11, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	114	A-
Mar 11, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Mar 11, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Mar 11, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	97	A
Mar 11, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	A-
Mar 11, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	99	A+
Mar 11, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Mar 11, 2020	MTM/SUK/161219	MASOOD TEXTILE MILLS LTD	Non-Traded	95	A
Mar 11, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	101	AA
Mar 11, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Mar 11, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	98	A
Mar 11, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 11, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 11, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Mar 11, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	92	A+
Mar 11, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	96	A+
Mar 11, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Mar 11, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Mar 11, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Mar 11, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Mar 11, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Mar 11, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Mar 11, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Mar 11, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Mar 11, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Mar 11, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	101	AA-
Mar 11, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 11, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 11, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	101	AAA
Mar 11, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	99	AA-
Mar 11, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	98	AA-
Mar 11, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 11, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 11, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Mar 11, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Traded	101	A
Mar 11, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Mar 11, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Mar 11, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Mar 11, 2020	ABPL/SUK/220817	AL BARAKA BANK (PAKISTAN) LTD	Traded	101	A
Mar 10, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Mar 10, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	103	AAA
Mar 10, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	114	A-
Mar 10, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Mar 10, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Mar 10, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	97	A
Mar 10, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	A-
Mar 10, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	99	A+
Mar 10, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Mar 10, 2020	MTM/SUK/161219	MASOOD TEXTILE MILLS LTD	Non-Traded	95	A
Mar 10, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	101	AA
Mar 10, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Mar 10, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	98	A
Mar 10, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 10, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 10, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Mar 10, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	92	A+
Mar 10, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Mar 10, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Mar 10, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Mar 10, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Mar 10, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Mar 10, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Mar 10, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Mar 10, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Mar 10, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Mar 10, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Mar 10, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	101	AA-
Mar 10, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 10, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 10, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	101	AAA
Mar 10, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	99	AA-
Mar 10, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	98	AA-
Mar 10, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 10, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 10, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Mar 10, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Mar 10, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Mar 10, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Mar 10, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Mar 09, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Mar 09, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	103	AAA
Mar 09, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	114	A-
Mar 09, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Non-Traded	100	A+
Mar 09, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Mar 09, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	97	A
Mar 09, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	89	A-
Mar 09, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	99	A+
Mar 09, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Mar 09, 2020	MTM/SUK/161219	MASOOD TEXTILE MILLS LTD	Non-Traded	95	A
Mar 09, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	101	AA
Mar 09, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Mar 09, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	98	A
Mar 09, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 09, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 09, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Mar 09, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	92	A+
Mar 09, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Mar 09, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Mar 09, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Mar 09, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Mar 09, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Mar 09, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Mar 09, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Mar 09, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Non-Traded	101	AA-
Mar 09, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Mar 09, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Mar 09, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	101	AA-
Mar 09, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 09, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 09, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	101	AAA
Mar 09, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	99	AA-
Mar 09, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	98	AA-
Mar 09, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 09, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 09, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Mar 09, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Mar 09, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Mar 09, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Mar 09, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Mar 06, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Mar 06, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Mar 06, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	115	A-
Mar 06, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Traded	100	A+
Mar 06, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Mar 06, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	96	A
Mar 06, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	88	A-
Mar 06, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	99	A+
Mar 06, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Mar 06, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	101	AA
Mar 06, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Mar 06, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	98	A
Mar 06, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 06, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 06, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Mar 06, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	93	A+
Mar 06, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Mar 06, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Mar 06, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Mar 06, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Mar 06, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Mar 06, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Mar 06, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Mar 06, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Mar 06, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Mar 06, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Mar 06, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	101	AA-
Mar 06, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 06, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 06, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	101	AAA
Mar 06, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	99	AA-
Mar 06, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	100	AA-
Mar 06, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 06, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 06, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Mar 06, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Mar 06, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Mar 06, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Mar 06, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Mar 05, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Mar 05, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Mar 05, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	115	A-
Mar 05, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Traded	100	A+
Mar 05, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Mar 05, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	96	A
Mar 05, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	88	A-
Mar 05, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	99	A+
Mar 05, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Mar 05, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Mar 05, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Mar 05, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	98	A
Mar 05, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 05, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 05, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Mar 05, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	93	A+
Mar 05, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Mar 05, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Mar 05, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Mar 05, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Mar 05, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Mar 05, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Mar 05, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Mar 05, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Mar 05, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Mar 05, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Mar 05, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	101	AA-
Mar 05, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 05, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 05, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	101	AAA
Mar 05, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	99	AA-
Mar 05, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	100	AA-
Mar 05, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 05, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 05, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Mar 05, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Mar 05, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Mar 05, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Mar 05, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Mar 04, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Mar 04, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Mar 04, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	115	A-
Mar 04, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Traded	100	A+
Mar 04, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Mar 04, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	96	A
Mar 04, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	88	A-
Mar 04, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	99	A+
Mar 04, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Mar 04, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Mar 04, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Mar 04, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	98	A
Mar 04, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 04, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 04, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Mar 04, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	93	A+
Mar 04, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Mar 04, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Mar 04, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Mar 04, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Mar 04, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Mar 04, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Mar 04, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Mar 04, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Mar 04, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Mar 04, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Mar 04, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	101	AA-
Mar 04, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 04, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 04, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	101	AAA
Mar 04, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	99	AA-
Mar 04, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	100	AA-
Mar 04, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 04, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 04, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Mar 04, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Mar 04, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Mar 04, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Mar 04, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Mar 03, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Mar 03, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Mar 03, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	115	A-
Mar 03, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Traded	100	A+
Mar 03, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Mar 03, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	96	A
Mar 03, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	88	A-
Mar 03, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	99	A+
Mar 03, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Mar 03, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Mar 03, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Mar 03, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	98	A
Mar 03, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 03, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 03, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Mar 03, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	93	A+
Mar 03, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Mar 03, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Mar 03, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Mar 03, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Mar 03, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Mar 03, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Mar 03, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Mar 03, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Mar 03, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Mar 03, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Traded	101	AA
Mar 03, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	101	AA-
Mar 03, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 03, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 03, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Traded	101	AAA
Mar 03, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	99	AA-
Mar 03, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	100	AA-
Mar 03, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 03, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 03, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Mar 03, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Mar 03, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Mar 03, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Mar 03, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-
Mar 02, 2020	WAPDA/TFC/270913	WAPDA	Non-Traded	99	AAA
Mar 02, 2020	WAPDA/SUK/141013	WAPDA	Non-Traded	104	AAA
Mar 02, 2020	UMBL/TFC/300617	U MICROFINANCE BANK LTD	Non-Traded	115	A-
Mar 02, 2020	TPL/SUK/130416	TPL CORP LTD. (Formerly: TPL TRAKKER LTD)	Traded	100	A+
Mar 02, 2020	SNBL/TFC/080715	SONERI BANK LTD	Traded	100	A+
Mar 02, 2020	SFPL/SUK/100718	SHAKARGANJ FOOD PRODUCTS LTD	Non-Traded	96	A
Mar 02, 2020	SBL/TFC/100817	SILK BANK LTD	Non-Traded	88	A-
Mar 02, 2020	PEL/SUK/101219	PAK ELEKTRON LTD	Non-Traded	99	A+
Mar 02, 2020	NJHCL/SUK/290616	NEELUM JHELUM HYDROPOWER COMPANY (PVT) LTD	Non-Traded	102	AAA
Mar 02, 2020	MBL/SUK/220916	MEEZAN BANK LTD	Traded	100	AA
Mar 02, 2020	KEL/SUK/170615	K-ELECTRIC LTD	Non-Traded	101	AA+
Mar 02, 2020	KASHF/TFC/300919	KASHF FOUNDATION	Non-Traded	98	A
Mar 02, 2020	JSCL/TFC/240616	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 02, 2020	JSCL/TFC/180717	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	100	AA+
Mar 02, 2020	JSCL/TFC/060318	JAHANGIR SIDDIQUI & COMPANY LTD	Non-Traded	99	AA+
Mar 02, 2020	JSBL/TFC/291217	JS BANK LTD	Non-Traded	93	A+
Mar 02, 2020	JSBL/TFC/141216	JS BANK LTD	Traded	95	A+
Mar 02, 2020	JCL/SUK/041018	JAVEDAN CORPORATION LTD	Non-Traded	98	AA-
Mar 02, 2020	IBL/SUK/151117	INTERNATIONAL BRANDS LTD	Non-Traded	99	AA
Mar 02, 2020	HUBCO/SUK/220819	THE HUB POWER COMPANY LTD	Traded	101	AA+
Mar 02, 2020	HPL/SUK/070116	HASCOL PETROLEUM LTD	Non-Traded	101	BBB+
Mar 02, 2020	HBL/TFC/190216	HABIB BANK LTD	Traded	100	AAA
Mar 02, 2020	GGL/SUK/020217	GHANI GASES LTD	Non-Traded	90	A-
Mar 02, 2020	FFCL/SUK/281116	FATIMA FERTILIZER COMPANY LTD	Traded	101	AA-
Mar 02, 2020	EPTPL/SUK/020819	ENGRO POWERGEN THAR (PVT) LTD	Traded	100	A
Mar 02, 2020	EPC/SUK/110119	ENGRO POLYMER & CHEMICALS LTD	Non-Traded	101	AA
Mar 02, 2020	DIBP/SUK/140717	DUBAI ISLAMIC BANK PAKISTAN LTD	Traded	101	AA-
Mar 02, 2020	DHCL/SUK/161117	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 02, 2020	DHCL/SUK/010318	DAWOOD HERCULES CORPORATION LTD	Traded	101	AA
Mar 02, 2020	BPPL/SUK/180117	BYCO PETROLEUM PAKISTAN LTD	Non-Traded	98	AAA
Mar 02, 2020	BOP/TFC/231216	THE BANK OF PUNJAB	Traded	99	AA-
Mar 02, 2020	BOP/TFC/230418	THE BANK OF PUNJAB	Non-Traded	100	AA-
Mar 02, 2020	BAHL/TFC/170316	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 02, 2020	BAHL/TFC/061218	BANK AL-HABIB LTD	Non-Traded	100	AA
Mar 02, 2020	BAFL/TFC/200213	BANK ALFALAH LTD	Non-Traded	100	AA
Mar 02, 2020	ASPIN/SUK/301117	ASPIN PHARMA (PVT) LTD	Non-Traded	100	A
Mar 02, 2020	AKBL/TFC/300914	ASKARI BANK LTD	Non-Traded	98	AA-
Mar 02, 2020	AGPL/SUK/090617	AGP LTD	Non-Traded	101	A+
Mar 02, 2020	ABPL/SUK/260914	AL BARAKA BANK (PAKISTAN) LTD	Non-Traded	104	A-