MARKETS

BR100 18,045 143.7 (0.8%)

BR30 64,461 855.9 (1.35%)

KSE100 164,467 1428.7 (0.88%)

KSE30 48,442 351.4 (0.73%)

AGHA 6.09 ▲ 0.01 (0.16%)

BECO 4.00 ▲ 0.04 (1.01%)

BML 62.31 ▲ 4.06 (6.97%)

BOP 27.51 ▲ 0.29 (1.07%)

CNERGY 12.72 ▲ 0.42 (3.41%)

CSIL 4.97 ▼ -0.03 (-0.6%)

FCCL 52.62 ▲ 1.01 (1.96%)

FFL 12.97 ▼ -0.11 (-0.84%)

FNEL 1.08 ▲ 0.02 (1.89%)

KEL 5.80 ▲ 0.15 (2.65%)

KOSM 5.18 ▼ -0.03 (-0.58%)

LOTCHEM 22.93 ▲ 0.42 (1.87%)

MLCF 90.41 ▲ 1.58 (1.78%)

NBP 154.79 ▲ 3.71 (2.46%)

NCPL 52.53 ▲ 3.99 (8.22%)

NPL 55.97 ▲ 2.88 (5.42%)

OGDC 302.46 ▲ 1.54 (0.51%)

PACE 9.02 ▼ -0.28 (-3.01%)

PAEL 32.75 ▲ 0.35 (1.08%)

PIBTL 13.21 ▲ 0.32 (2.48%)

PPL 215.27 ▲ 2.91 (1.37%)

PRL 96.09 ▲ 0.38 (0.4%)

PTC 42.46 ▼ -1.84 (-4.15%)

SSGC 22.72 ▲ 0.19 (0.84%)

TBL 8.83 ▼ -0.01 (-0.11%)

TELE 6.71 ▲ 0.16 (2.44%)

TPL 21.78 ▲ 0.37 (1.73%)

TPLP 11.52 ▲ 0.01 (0.09%)

TREET 22.61 ▲ 0.32 (1.44%)

TRG 54.71 ▲ 1.03 (1.92%)

اردو

Oct 28, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

<<>>

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 9	277.20 ▼ -0.01
USD PKR Interbank Buying / Oct 9	277 ▼ -0.01
USD to Japanese Yen / Oct 9	158.31 ▲ 0.28
USD to Swiss Franc / Oct 9	0.83 ▼ -0.0011
Pound Sterling to USD / Oct 9	1.32 ▲ 0.0001
Euro to USD / Oct 9	1.12 ▼ -0.0016
SOFR % / Oct 9	3.87 -

Stock	Volume
S&P 500 / Oct 9	7,811.54
India Sensex / Oct 9	72,472.33
Tokyo Nikkei / Oct 9	69,030.92
Nasdaq / Oct 9	27,366.17
Hang Seng / Oct 9	24,211.35
FTSE 100 / Oct 9	10,552.05
Dow Jones / Oct 9	51,654.95
Germany DAX 30 / Oct 9	25,087.27
France CAC40 / Oct 9	7,803.33

Item	Value
Petrol/Litre / Oct 9	398.96
Crude Oil USD/Barrel / Oct 9	91.85
Karachi Cotton PKR/37.32 KG / Oct 9	18,680
Gold 10 Grams PKR / Oct 9	378,031
Gold Spot USD/Ounce / Oct 9	4,194.24
Diesel/Litre / Oct 9	395.72
Cotton US¢/pound / Oct 9	80.54

Rates

PMEX daily trading report

KARACHI: On Wednesday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural...

Published 09 Oct, 2026 06:33am

Rates

Activities of Karachi Port Trust, Port Qasim

KARACHI: The Karachi Port Trust handled 120,725 tonnes of Cargo Comprising 77,978 tonnes of Import Cargo and 42,747...

Published 09 Oct, 2026 06:27am

Rates

Profit-taking trims gains

KARACHI: A sharp rise in global crude oil prices amid heightened Middle East geopolitical risks triggered widespread...

Published 09 Oct, 2026 05:27am

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (October 08, 2026). ==================================== BR...

Published 09 Oct, 2026 05:27am

Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Thursday (October 08, 2026)....

Published 09 Oct, 2026 05:27am

Rates

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Published 09 Oct, 2026 05:27am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
Security Investment Bank / Oct 27 Security Investment Bank Limited(SIBL)	6.74 ▲ 0.69 (11.4%)
Grays Leasing / Oct 27 Grays Leasing Limited(GRYL)	37.59 ▲ 3.42 (10.01%)
Unicap Modaraba / Oct 27 Unicap Modaraba(UCAPM)	23.52 ▲ 2.14 (10.01%)
F.Credit & Inv / Oct 27 First Credit and Investment Bank Limited(FCIBL)	96.89 ▲ 8.81 (10%)
Ghandhara Ind. / Oct 27 Ghandhara Industries Limited(GHNI)	1,061.16 ▲ 96.47 (10%)
Olympia Mills / Oct 27 Olympia Mills Limited(OML)	79.41 ▲ 7.22 (10%)
Pak Gen.Ins. / Oct 27 The Pakistan General Insurance Co. Ltd.(PKGI)	23.66 ▲ 2.15 (10%)
Punjab Oil / Oct 27 Punjab Oil Mills Limited(POML)	165.08 ▲ 15.01 (10%)
Shahzad Tex. / Oct 27 Shahzad Textile Mills Limited(SZTM)	156.31 ▲ 14.21 (10%)
Descon Oxychem / Oct 27 Descon Oxychem Limited(DOL)	31.28 ▲ 2.84 (9.99%)

Stock	Price
Bawany Air Products (R) / Oct 27 Bawany Air Products Limited Right(BAPLR1)	7.62 ▼ -1 (-11.6%)
Fateh Ind. / Oct 27 Fateh Industries Limited(FIL)	309.40 ▼ -34.37 (-10%)
Khairpur Sug. / Oct 27 Khairpur Sugar Mills Limited(KPUS)	1,259.84 ▼ -139.98 (-10%)
D.S. Ind. Ltd. / Oct 27 D.S. Industries Limited(DSIL)	30.45 ▼ -3.38 (-9.99%)
Shadman Cotton / Oct 27 Shadman Cotton Mills Limited(SHCM)	72.40 ▼ -8.01 (-9.96%)
TPL Insurance / Oct 27 TPL Insurance Limited(TPLI)	71.98 ▼ -7.32 (-9.23%)
Crescent Textile / Oct 27 The Crescent Textile Mills Limited(CRTM)	61.93 ▼ -6.06 (-8.91%)
Ghazi Fabrics / Oct 27 Ghazi Fabrics International Limited(GFIL)	24.82 ▼ -1.99 (-7.42%)
MACPAC Films / Oct 27 MACPAC Films Limited(MACFL)	49.40 ▼ -3.93 (-7.37%)
JS Rental REIT / Oct 27 JS Rental REIT(JSRR)	10.60 ▼ -0.74 (-6.53%)

Stock	Volume
K-Electric Ltd. / Oct 27 K-Electric Limited(KEL)	54,027,359 ▲ 0.15
Cnergyico PK / Oct 27 Cnergyico PK Limited(CNERGY)	30,699,217 ▲ 0.42
WorldCall Telecom / Oct 27 Worldcall Telecom Limited(WTL)	24,034,153 ▲ 0.08
Tasdeeq Info. Serv. / Oct 27 Tasdeeq Information Services Limited(TISL)	11,043,297 ▲ 0.04
Nishat Chun.Pow. / Oct 27 Nishat Chunian Power Limited(NCPL)	10,949,106 ▲ 3.99
Pakistan Refinery / Oct 27 Pakistan Refinery Limited(PRL)	10,851,871 ▲ 0.38
MACPAC Films / Oct 27 MACPAC Films Limited(MACFL)	9,021,157 ▼ -3.93
Dandot Cement / Oct 27 Dandot Cement Company Limited(DNCC)	8,656,839 ▲ 2.22
Cordoba Logistics / Oct 27 Cordoba Logistics & Ventures Limited(CLVL)	7,996,769 ▲ 0.37
Pace (Pak) Ltd. / Oct 27 Pace (Pakistan) Limited(PACE)	7,355,444 ▼ -0.28