MARKETS

BR100 18,398 184 (1.01%)

BR30 66,159 1158.3 (1.78%)

KSE100 166,785 1367.6 (0.83%)

KSE30 49,472 433.4 (0.88%)

AGHA 6.69 ▲ 0.08 (1.21%)

BECO 4.27 ▲ 0.10 (2.4%)

BML 62.48 ▲ 3.79 (6.46%)

BOP 28.86 ▲ 0.28 (0.98%)

CNERGY 12.91 ▲ 0.20 (1.57%)

CSIL 5.54 ▲ 0.07 (1.28%)

FCCL 52.12 ▲ 0.65 (1.26%)

FFL 14.11 ▲ 0.10 (0.71%)

FNEL 1.12 ▼ 0.00 (0%)

KEL 6.01 ▲ 0.07 (1.18%)

KOSM 5.50 ▲ 0.03 (0.55%)

LOTCHEM 26.35 ▲ 0.04 (0.15%)

MLCF 91.25 ▲ 1.44 (1.6%)

NBP 159.99 ▲ 1.19 (0.75%)

NCPL 49.29 ▲ 1.03 (2.13%)

NPL 53.30 ▲ 0.79 (1.5%)

OGDC 303.70 ▲ 3.96 (1.32%)

PACE 10.00 ▲ 0.30 (3.09%)

PAEL 34.33 ▲ 0.74 (2.2%)

PIBTL 13.81 ▲ 0.09 (0.66%)

PPL 220.50 ▲ 3.03 (1.39%)

PRL 103.70 ▲ 4.51 (4.55%)

PTC 55.40 ▲ 4.24 (8.29%)

SSGC 23.20 ▲ 0.58 (2.56%)

TBL 9.35 ▼ 0.00 (0%)

TELE 7.27 ▲ 0.22 (3.12%)

TPL 20.62 ▼ -0.16 (-0.77%)

TPLP 11.85 ▲ 0.03 (0.25%)

TREET 24.06 ▲ 0.07 (0.29%)

TRG 57.42 ▲ 0.87 (1.54%)

اردو

Oct 15, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 21	278.75 ▼ -0.01
USD PKR Interbank Buying / May 21	278.55 ▼ -0.01
USD to Japanese Yen / May 21	158.99 ▲ 0.15
USD to Swiss Franc / May 21	0.79 ▼ -0.0004
Pound Sterling to USD / May 21	1.34 ▼ -0.0005
Euro to USD / May 21	1.16 ▼ -0.0009
SOFR % / May 21	3.53 ▼ -0.02

Stock	Volume
S&P 500 / May 21	7,445.72
India Sensex / May 21	75,183.36
Tokyo Nikkei / May 21	61,684.14
Nasdaq / May 21	26,293.10
Hang Seng / May 21	25,386.52
FTSE 100 / May 21	10,443.47
Dow Jones / May 21	50,285.66
Germany DAX 30 / May 21	24,606.77
France CAC40 / May 21	8,086

Item	Value
Petrol/Litre / May 21	409.78
Crude Oil USD/Barrel / May 21	97.73
Gold 10 Grams PKR / May 21	407,546
Gold Spot USD/Ounce / May 21	4,544.30
Diesel/Litre / May 21	409.58
Cotton US¢/pound / May 21	77.98

IMF mission ends, FY2027 budget talks to continue 'in the coming days'

Rates.Pakistan Economic Indicators

IMF mission ends, FY2027 budget talks to continue 'in the coming days'

SBP reiterated its commitment to maintaining an appropriately tight monetary policy stance

Updated 21 May, 2026 03:35pm

Bulls hold sway

Rates

Bulls hold sway

KARACHI: The Pakistan Stock Exchange (PSX) extended its upward momentum on Wednesday as improving investor...

Published 21 May, 2026 05:01am

BRIndex100 and BR Sectoral Indices

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (May 20, 2026). ==================================== BR...

Published 21 May, 2026 05:01am

Shipping Intelligence

Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Wednesday (May 20, 2026)....

Published 21 May, 2026 05:01am

Kibor interbank offered rates

Rates

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Wednesday (May 20, 2026). ========================== KIBOR...

Published 21 May, 2026 05:01am

LME official prices

Rates

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Published 21 May, 2026 05:01am

Activities of Karachi Port Trust, Port Qasim

Rates

Activities of Karachi Port Trust, Port Qasim

KARACHI: The Karachi Port Trust handled 185,397 tonnes of Cargo Comprising 114,056 tonnes of Import Cargo and 71,341...

Published 21 May, 2026 05:01am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Oct 15 Azgard Nine (Non-Voti)(ANLNV)	8.34 ▲ 0.81 (10.76%)
Unicap Modaraba / Oct 15 Unicap Modaraba(UCAPM)	10.96 ▲ 1 (10.04%)
Pak Gen.Ins. / Oct 15 The Pakistan General Insurance Co. Ltd.(PKGI)	25.04 ▲ 2.28 (10.02%)
Mughal Energy / Oct 15 Mughal Energy Limited(GEM)(GEMMEL)	40.98 ▲ 3.73 (10.01%)
Javedan Corp.(Pref) / Oct 15 Javedan Corp.(Pref)(JVDCPS)	59.70 ▲ 5.43 (10.01%)
Kohinoor Power / Oct 15 Kohinoor Power Company Limited(KOHP)	23.85 ▲ 2.17 (10.01%)
Kohinoor Ind. / Oct 15 Kohinoor Industries Limited(KOIL)	39.57 ▲ 3.6 (10.01%)
Al-Khair Gadoon / Oct 15 Al-Khair Gadoon Limited(AKGL)	63.67 ▲ 5.79 (10%)
Arctic Textile / Oct 15 Arctic Textile Mills Limited(ARCTM)	68.53 ▲ 6.23 (10%)
Crescent Fib. / Oct 15 Crescent Fibres Limited(CFL)	62.68 ▲ 5.7 (10%)

Stock	Price
Aisha Steel(ConPS) / Oct 15 Aisha Steel(ConPS)(ASLPS)	22 ▼ -6.24 (-22.1%)
LSE Financial Serv.(R) / Oct 15 LSE Financial Services Limited Right(LSEFSLR)	0.84 ▼ -0.11 (-11.58%)
MACPAC Films / Oct 15 MACPAC Films Limited(MACFL)	111.48 ▼ -12.39 (-10%)
Dewan Textile / Oct 15 Dewan Textile Mills Limited(DWTM)	9.26 ▼ -0.73 (-7.31%)
Data Agro / Oct 15 Data Agro Limited(DAAG)	130.69 ▼ -9.8 (-6.98%)
Nishat (Chun.) / Oct 15 Nishat Chunian Limited(NCL)	35.25 ▼ -2.61 (-6.89%)
Nadeem Tex. / Oct 15 Nadeem Textile Mills Limited(NATM)	63.26 ▼ -4.41 (-6.52%)
Sindh Modaraba / Oct 15 Sindh Modaraba(SINDM)	48 ▼ -2.93 (-5.75%)
Pak Leather Crafts / Oct 15 Pak Leather Crafts Limited(PAKL)	48.31 ▼ -2.77 (-5.42%)
Fast Cables / Oct 15 Fast Cables Limited(FCL)	25.20 ▼ -1.42 (-5.33%)

Stock	Volume
Cnergyico PK / Oct 15 Cnergyico PK Limited(CNERGY)	43,218,298 ▲ 0.17
Pakistan Refinery / Oct 15 Pakistan Refinery Limited(PRL)	31,046,067 ▲ 4.63
MACPAC Films / Oct 15 MACPAC Films Limited(MACFL)	12,847,174 ▼ -12.39
P.T.C.L. / Oct 15 Pakistan Telecommunication Company Ltd(PTC)	11,454,166 ▲ 4.33
Pervez Ahmed Consultancy / Oct 15 Pervez Ahmed Consultancy Services Ltd.(PASL)	11,222,107 ▲ 0.05
WorldCall Telecom / Oct 15 Worldcall Telecom Limited(WTL)	11,018,851 ▲ 0.01
LSE Financial Serv.(R) / Oct 15 LSE Financial Services Limited Right(LSEFSLR)	9,604,465 ▼ -0.11
Tasdeeq Info. Serv. / Oct 15 Tasdeeq Information Services Limited(TISL)	9,041,238 ▲ 0.14
Ghani Chem. Ind. / Oct 15 Ghani Chemical Industries Limited(GCIL)	7,754,040 ▲ 1.85
K-Electric Ltd. / Oct 15 K-Electric Limited(KEL)	6,642,105 ▲ 0.08

Income tax calculator for FY 2026-27

Most Popular

Today
Yesterday
Past 3 Days

Oil prices steady after gains on Iran's new tactics to target tankers

Oil prices steady after gains on Iran's new tactics to target tankers

Filing of Income Tax returns: FBR chairman urged to further extend deadline to Nov 15

Filing of Income Tax returns: FBR chairman urged to further extend deadline to Nov 15

The Organic Meat Company Limited: performance and outlook

The Organic Meat Company Limited: performance and outlook

PSX: bulls dominate, KSE-100 ends with over 600 points gain

PSX: bulls dominate, KSE-100 ends with over 600 points gain

Govt cuts petrol price by Rs2.71, diesel by Re0.03 per litre

Govt cuts petrol price by Rs2.71, diesel by Re0.03 per litre

Generation, transmission & distribution: Power regulator urges govt to repeal five existing rules

Generation, transmission & distribution: Power regulator urges govt to repeal five existing rules

Pakistan eyes US energy imports, Boeing aircraft financing

Pakistan eyes US energy imports, Boeing aircraft financing

Iran shifting tactics to step up attacks on shipping before US vote, officials say

Iran shifting tactics to step up attacks on shipping before US vote, officials say

Old claims, new tariffs

Old claims, new tariffs