BR100 Increased By (1.4%)
BR30 Increased By (1.58%)
KSE100 Increased By (1.12%)
KSE30 Increased By (1.31%)
BECO 5.64 Decreased By ▼ -0.03 (-0.53%)
BML 58.72 Increased By ▲ 1.67 (2.93%)
BOP 37.13 Increased By ▲ 0.28 (0.76%)
CNERGY 8.50 Increased By ▲ 0.18 (2.16%)
DCL 11.90 No Change ▼ 0.00 (0%)
FCCL 58.63 Decreased By ▼ -0.03 (-0.05%)
FCSC 5.05 Decreased By ▼ -0.04 (-0.79%)
FFL 18.10 Decreased By ▼ -0.02 (-0.11%)
FNEL 1.24 Decreased By ▼ -0.02 (-1.59%)
HUMNL 11.25 Decreased By ▼ -0.03 (-0.27%)
KEL 8.17 Decreased By ▼ -0.07 (-0.85%)
KOSM 6.47 Decreased By ▼ -0.07 (-1.07%)
MLCF 109.51 Increased By ▲ 2.34 (2.18%)
NBP 217.48 Increased By ▲ 8.68 (4.16%)
PACE 11.15 Decreased By ▼ -0.03 (-0.27%)
PAEL 46.72 Increased By ▲ 1.33 (2.93%)
PIAHCLA 30.60 Increased By ▲ 0.29 (0.96%)
PIBTL 18.86 Decreased By ▼ -0.01 (-0.05%)
PPL 252.66 Increased By ▲ 3.95 (1.59%)
PRL 36.45 Increased By ▲ 0.16 (0.44%)
PTC 73.96 Decreased By ▼ -0.05 (-0.07%)
SEARL 98.99 Increased By ▲ 2.86 (2.98%)
SSGC 32.35 Increased By ▲ 0.98 (3.12%)
TELE 9.09 Decreased By ▼ -0.12 (-1.3%)
THCCL 69.13 Increased By ▲ 1.09 (1.6%)
TPLP 12.54 Increased By ▲ 0.90 (7.73%)
TREET 25.79 Increased By ▲ 0.07 (0.27%)
TRG 67.30 Decreased By ▼ -0.32 (-0.47%)
WAVES 11.37 Increased By ▲ 0.12 (1.07%)
WTL 1.26 Decreased By ▼ -0.02 (-1.56%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2026-05-21

BRIndex100 and BR Sectoral Indices

Published Updated
Save
1 min
comment
By Recorder Report
Add BRecorder as a trusted
source on Google
Google Preferred Source

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (May 20, 2026).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                164,831.42
High:                     165,081.70
Low:                      162,895.74
Net Change:                 1,934.74
Volume (000):                172,525
Value (000):              16,080,092
Makt Cap (000)         4,715,251,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 26,669.66
NET CH                    (+) 152.41
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 11,150.35
NET CH                    (+) 185.97
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 55,202.97
NET CH                    (+) 703.44
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 27,252.17
NET CH                    (+) 387.32
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,638.96
NET CH                    (+) 123.68
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,703.34
NET CH                     (+) 63.25
------------------------------------
As on:                 20- May -2026
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2026

BRIndex100 BR CEMENT BR Sectoral Indices BR COMMERCIAL BANKS BR TECH

Comments

200 characters remaining
More Stories

Browse all stories