MARKETS

BR100 17,826 -154.9 (-0.86%)

BR30 63,249 -721.3 (-1.13%)

KSE100 162,600 -1324.8 (-0.81%)

KSE30 47,884 -430 (-0.89%)

AGHA 6.42 ▲ 0.02 (0.31%)

BECO 4.06 ▼ -0.02 (-0.49%)

BML 57.59 ▼ -0.28 (-0.48%)

BOP 27.50 ▼ -0.42 (-1.5%)

CNERGY 12.39 ▲ 0.04 (0.32%)

CSIL 5.00 ▼ -0.02 (-0.4%)

FCCL 49.97 ▼ -0.05 (-0.1%)

FFL 13.31 ▼ -0.32 (-2.35%)

FNEL 1.07 ▼ -0.01 (-0.93%)

KEL 5.57 ▼ -0.06 (-1.07%)

KOSM 5.09 ▼ -0.01 (-0.2%)

LOTCHEM 23.37 ▼ -0.56 (-2.34%)

MLCF 86.00 ▼ -1.54 (-1.76%)

NBP 150.60 ▼ -2.73 (-1.78%)

NCPL 48.50 ▼ -0.55 (-1.12%)

NPL 53.22 ▼ -1.32 (-2.42%)

OGDC 298.45 ▼ -2.05 (-0.68%)

PACE 9.24 ▼ -0.05 (-0.54%)

PAEL 32.25 ▼ -0.52 (-1.59%)

PIBTL 12.65 ▼ -0.21 (-1.63%)

PPL 210.40 ▼ -3.80 (-1.77%)

PRL 95.95 ▲ 0.83 (0.87%)

PTC 46.35 ▼ -0.72 (-1.53%)

SSGC 22.50 ▼ -0.05 (-0.22%)

TBL 8.79 ▼ 0.00 (0%)

TELE 6.69 ▼ -0.05 (-0.74%)

TPL 21.05 ▲ 0.56 (2.73%)

TPLP 11.31 ▲ 0.03 (0.27%)

TREET 22.50 ▼ -0.25 (-1.1%)

TRG 53.99 ▼ -0.74 (-1.35%)

اردو

Oct 23, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

<<>>

Forex
World
Commodity

Currency	Rate
USD to Japanese Yen / Feb 19	154.96 ▲ 0.24
USD to Swiss Franc / Feb 19	0.77 ▲ 0.0024
Pound Sterling to USD / Feb 19	1.35 ▼ -0.0027
Euro to USD / Feb 19	1.18 ▼ -0.0015
SOFR % / Feb 19	3.66 -

Stock	Volume
S&P 500 / Feb 19	6,861.89
India Sensex / Feb 19	82,498.14
Tokyo Nikkei / Feb 19	57,467.83
Nasdaq / Feb 19	22,682.73
Hang Seng / Feb 19	26,407.27
FTSE 100 / Feb 19	10,627.04
Dow Jones / Feb 19	49,395.16
Germany DAX 30 / Feb 19	25,043.57
France CAC40 / Feb 19	8,398.78

Item	Value
Petrol/Litre / Feb 19	258.17
Crude Oil USD/Barrel / Feb 19	66.43
Karachi Cotton PKR/37.32 KG / Feb 19	15,780
Gold 10 Grams PKR / Feb 19	449,212
Gold Spot USD/Ounce / Feb 19	4,985.72
Diesel/Litre / Feb 19	275.70
Cotton US¢/pound / Feb 19	64.14

Rates

PSX stages recovery

KARACHI: The Pakistan Stock Exchange (PSX) staged a decisive recovery on Wednesday as aggressive buying propelled...

Published 19 Feb, 2026 04:34am

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (February 18, 2026). ====================================...

Published 19 Feb, 2026 04:34am

Rates

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Wednesday (February 18, 2026). ========================== KIBOR...

Published 19 Feb, 2026 04:34am

Rates

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Published 19 Feb, 2026 04:34am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Oct 23 Gulshan Spinning Mills Limited(GSPM)	8.40 ▲ 0.77 (10.09%)
Unicap Modaraba / Oct 23 Unicap Modaraba(UCAPM)	19.44 ▲ 1.77 (10.02%)
Itanz Technologies / Oct 23 Itanz Technologies Limited(ITANZ)	36.49 ▲ 3.32 (10.01%)
Shadman Cotton / Oct 23 Shadman Cotton Mills Limited(SHCM)	73.10 ▲ 6.65 (10.01%)
Buxly Paints / Oct 23 Buxly Paints Limited(BUXL)	342.33 ▲ 31.12 (10%)
Crescent Textile / Oct 23 The Crescent Textile Mills Limited(CRTM)	74.77 ▲ 6.8 (10%)
F.Credit & Inv / Oct 23 First Credit and Investment Bank Limited(FCIBL)	81.71 ▲ 7.43 (10%)
Paramount Mod / Oct 23 First Paramount Modaraba(FPRM)	12.23 ▲ 1.11 (9.98%)
Kohinoor Energy / Oct 23 Kohinoor Energy Limited(KOHE)	17.41 ▲ 1.58 (9.98%)
Aisha Steel(ConPS) / Oct 23 Aisha Steel(ConPS)(ASLPS)	22 ▲ 1.71 (8.43%)

Stock	Price
Bawany Air Products / Oct 23 Bawany Air Products Limited(BAPL)	18.62 ▼ -2.07 (-10%)
Khairpur Sug. / Oct 23 Khairpur Sugar Mills Limited(KPUS)	1,555.35 ▼ -172.82 (-10%)
Popular Islamic / Oct 23 Popular Islamic Modaraba(PIM)	105.26 ▼ -11.69 (-10%)
Khyber Textile / Oct 23 Khyber Textile Mills Limited(KHYT)	1,562.18 ▼ -162.82 (-9.44%)
Frontier Ceramics / Oct 23 Frontier Ceramics Limited(FRCL)	68 ▼ -6.39 (-8.59%)
Azgard Nine (Non-Voti) / Oct 23 Azgard Nine (Non-Voti)(ANLNV)	7.60 ▼ -0.7 (-8.43%)
Nadeem Tex. / Oct 23 Nadeem Textile Mills Limited(NATM)	64.26 ▼ -5.74 (-8.2%)
Crescent Fib. / Oct 23 Crescent Fibres Limited(CFL)	62.14 ▼ -5.45 (-8.06%)
Aisha Steel (CPS) / Oct 23 Aisha Steel Mills Limited (CPS)(ASLCPS)	70.01 ▼ -6 (-7.89%)
Mandviwala / Oct 23 Mandviwala Mauser Plastic Industries(MWMP)	70.69 ▼ -6.01 (-7.84%)

Stock	Volume
MACPAC Films / Oct 23 MACPAC Films Limited(MACFL)	16,898,009 ▼ -3.84
Pakistan Refinery / Oct 23 Pakistan Refinery Limited(PRL)	10,895,903 ▲ 0.81
Cnergyico PK / Oct 23 Cnergyico PK Limited(CNERGY)	10,296,590 ▲ 0.04
JS Mom. Factor ETF / Oct 23 JS Momentum Factor ETF(JSMFETF)	10,178,000 ▼ -0.04
WorldCall Telecom / Oct 23 Worldcall Telecom Limited(WTL)	9,303,122 -
TPL Corp Ltd / Oct 23 TPL Corp Limited(TPL)	5,640,394 ▲ 0.56
Tasdeeq Info. Serv. / Oct 23 Tasdeeq Information Services Limited(TISL)	4,260,309 ▲ 0.01
B.O.Punjab / Oct 23 The Bank of Punjab(BOP)	3,269,273 ▼ -0.44
F. Nat.Equities / Oct 23 First National Equities Limited(FNEL)	3,248,863 ▼ -0.01
Nishat Chunian Ltd / Oct 23 Nishat Chunian Limited(NCL)	3,204,388 ▲ 0.84