MARKETS

BR100 17,954 151.4 (0.85%)

BR30 63,785 757.9 (1.2%)

KSE100 163,038 663.6 (0.41%)

KSE30 48,091 267.9 (0.56%)

AGHA 6.08 ▼ -0.26 (-4.1%)

BECO 3.96 ▼ -0.03 (-0.75%)

BML 58.25 ▼ -0.46 (-0.78%)

BOP 27.22 ▼ -0.08 (-0.29%)

CNERGY 12.30 ▼ -0.10 (-0.81%)

CSIL 5.00 ▼ -0.09 (-1.77%)

FCCL 51.61 ▲ 1.96 (3.95%)

FFL 13.08 ▼ -0.28 (-2.1%)

FNEL 1.06 ▼ -0.01 (-0.93%)

KEL 5.65 ▲ 0.10 (1.8%)

KOSM 5.21 ▲ 0.11 (2.16%)

LOTCHEM 22.51 ▼ -0.53 (-2.3%)

MLCF 88.83 ▲ 2.20 (2.54%)

NBP 151.08 ▲ 1.39 (0.93%)

NCPL 48.54 ▲ 0.37 (0.77%)

NPL 53.09 ▼ -0.47 (-0.88%)

OGDC 300.92 ▲ 2.80 (0.94%)

PACE 9.30 ▲ 0.07 (0.76%)

PAEL 32.40 ▲ 0.35 (1.09%)

PIBTL 12.89 ▲ 0.34 (2.71%)

PPL 212.36 ▲ 2.19 (1.04%)

PRL 95.71 ▲ 1.19 (1.26%)

PTC 44.30 ▼ -0.99 (-2.19%)

SSGC 22.53 ▲ 0.01 (0.04%)

TBL 8.84 ▲ 0.17 (1.96%)

TELE 6.55 ▼ -0.11 (-1.65%)

TPL 21.41 ▼ -0.20 (-0.93%)

TPLP 11.51 ▼ 0.00 (0%)

TREET 22.29 ▲ 0.12 (0.54%)

TRG 53.68 ▲ 1.14 (2.17%)

اردو

Oct 26, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Rates

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	280.33 ▼ -0.02
USD PKR Interbank Buying / Dec 17	280.13 ▼ -0.02
USD to Japanese Yen / Dec 17	155.72 ▲ 0.79
USD to Swiss Franc / Dec 17	0.80 ▼ -0.0005
Pound Sterling to USD / Dec 17	1.34 ▼ -0.0038
Euro to USD / Dec 17	1.17 ▲ 0.0004

Stock	Volume
S&P 500 / Dec 17	6,721.43
India Sensex / Dec 17	84,559.65
Tokyo Nikkei / Dec 17	49,006.89
Nasdaq / Dec 17	22,693.32
Hang Seng / Dec 17	25,406.54
FTSE 100 / Dec 17	9,774.32
Dow Jones / Dec 17	47,885.97
Germany DAX 30 / Dec 17	23,960.59
France CAC40 / Dec 17	8,086.05

Item	Value
Petrol/Litre / Dec 17	263.45
Crude Oil USD/Barrel / Dec 17	56.37
Karachi Cotton PKR/37.32 KG / Dec 17	15,780
Gold 10 Grams PKR / Dec 17	388,856
Gold Spot USD/Ounce / Dec 17	4,335.20
Diesel/Litre / Dec 17	265.65
Cotton US¢/pound / Dec 17	63.50

Pakistan’s REER index appreciates further to 104.76 in November 2025

Currency

Pakistan’s REER index appreciates further to 104.76 in November 2025

A REER above 100 means the country’s exports are uncompetitive, while imports are cheaper

Published 17 Dec, 2025 02:30pm

Pakistan’s current account posts $100mn surplus in November 2025

Rates.Pakistan Economic Indicators

Pakistan’s current account posts $100mn surplus in November 2025

Surplus follows deficit of $291 million in October 2025 and a surplus of $684 million in November 2024

Updated 17 Dec, 2025 06:58pm

BRIndex100 and BR Sectoral Indices

Rates

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (December 16, 2025). ==================================== BR...

Published 17 Dec, 2025 06:12am

Shipping Intelligence

Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Tuesday (December 16, 2025)....

Published 17 Dec, 2025 06:12am

Kibor interbank offered rates

Rates

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Tuesday (December 16, 2025). ========================== KIBOR...

Published 17 Dec, 2025 06:12am

LME official prices

Rates

LME official prices

LONDON: The following were Tuesday official prices. ========================================= Aluminium...

Published 17 Dec, 2025 06:12am

Activities of Karachi Port Trust, Port Qasim

Rates

Activities of Karachi Port Trust, Port Qasim

KARACHI: The Karachi Port Trust handled 156,939 tonnes of cargo comprising 119,254 tonnes of import cargo and 37,685...

Published 17 Dec, 2025 06:12am

Selling spree sends index lower

Rates

Selling spree sends index lower

KARACHI: Pakistan’s equity market ended Tuesday’s session in negative territory as broad-based selling ...

Published 17 Dec, 2025 06:12am

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Gainers
Losers
Leaders

Stock	Price
LSE Financial Serv. / Oct 26 LSE Financial Services Limited(LSEFSL)	2.39 ▲ 0.27 (12.74%)
LSE SPAC-II / Oct 26 LSE SPAC-II Limited(SPAC2)	17.22 ▲ 1.57 (10.03%)
D.S. Ind. Ltd. / Oct 26 D.S. Industries Limited(DSIL)	33.83 ▲ 3.08 (10.02%)
Quice Food / Oct 26 Quice Food Industries Limited(QUICE)	28.45 ▲ 2.59 (10.02%)
D.M. Corporation / Oct 26 D.M. Corporation Limited(DMC)	164.51 ▲ 14.96 (10%)
Shadman Cotton / Oct 26 Shadman Cotton Mills Limited(SHCM)	80.41 ▲ 7.31 (10%)
Shahzad Tex. / Oct 26 Shahzad Textile Mills Limited(SZTM)	142.10 ▲ 12.92 (10%)
Unicap Modaraba / Oct 26 Unicap Modaraba(UCAPM)	21.38 ▲ 1.94 (9.98%)
Cordoba Logistics / Oct 26 Cordoba Logistics & Ventures Limited(CLVL)	31.96 ▲ 2.7 (9.23%)
Sindh Modaraba / Oct 26 Sindh Modaraba(SINDM)	68.62 ▲ 5.79 (9.22%)

Stock	Price
Bawany Air Products (R) / Oct 26 Bawany Air Products Limited Right(BAPLR1)	8.62 ▼ -1 (-10.4%)
Security Investment Bank / Oct 26 Security Investment Bank Limited(SIBL)	6.05 ▼ -0.7 (-10.37%)
Fateh Ind. / Oct 26 Fateh Industries Limited(FIL)	343.77 ▼ -38.2 (-10%)
Khairpur Sug. / Oct 26 Khairpur Sugar Mills Limited(KPUS)	1,399.82 ▼ -155.53 (-10%)
Diamond Ind. / Oct 26 Diamond Industries Limited(DIIL)	76.92 ▼ -8.54 (-9.99%)
First Tri-Star Mod. / Oct 26 First Tri-Star Modaraba(FTSM)	26.30 ▼ -2.92 (-9.99%)
MACPAC Films / Oct 26 MACPAC Films Limited(MACFL)	53.33 ▼ -5.92 (-9.99%)
ECOPACK Ltd / Oct 26 Ecopack Limited(ECOP)	38.17 ▼ -4.01 (-9.51%)
Crescent Fib. / Oct 26 Crescent Fibres Limited(CFL)	55.13 ▼ -5.7 (-9.37%)
Shahtaj Sugar / Oct 26 Shahtaj Sugar Mills Limited(SHJS)	138.95 ▼ -13.94 (-9.12%)

Stock	Volume
LSE Financial Serv.(R) / Oct 26 LSE Financial Services Limited Right(LSEFSLR)	25,465,220 ▼ -0.01
Pervez Ahmed Consultancy / Oct 26 Pervez Ahmed Consultancy Services Ltd.(PASL)	20,496,196 ▼ -0.09
Pakistan Refinery / Oct 26 Pakistan Refinery Limited(PRL)	18,839,880 ▲ 1.19
Cnergyico PK / Oct 26 Cnergyico PK Limited(CNERGY)	16,459,673 ▼ -0.1
WorldCall Telecom / Oct 26 Worldcall Telecom Limited(WTL)	15,606,665 ▼ -0.01
MACPAC Films / Oct 26 MACPAC Films Limited(MACFL)	10,861,094 ▼ -5.92
Lotte Chemical Pakistan / Oct 26 Lotte Chemical Pakistan Limited(LOTCHEM)	10,686,953 ▼ -0.53
Cordoba Logistics / Oct 26 Cordoba Logistics & Ventures Limited(CLVL)	10,071,202 ▲ 2.7
B.O.Punjab / Oct 26 The Bank of Punjab(BOP)	9,052,820 ▼ -0.08
LSE Financial Serv. / Oct 26 LSE Financial Services Limited(LSEFSL)	6,933,258 ▲ 0.27

Fuel Prices

Most Popular

Today
Yesterday
Past 3 Days

Oil slips $2 a barrel but stays near six-month highs on Saudi attacks

Oil slips $2 a barrel but stays near six-month highs on Saudi attacks

SBP hikes policy rate to 12% on inflation, energy price concerns

SBP hikes policy rate to 12% on inflation, energy price concerns

Export-based industries: PM advocates for more sturdy role

Export-based industries: PM advocates for more sturdy role

Saudi defence pact countries hold talks in Iran as Houthis launch more attacks

Saudi defence pact countries hold talks in Iran as Houthis launch more attacks

Officials from Makkah pact countries to meet Iranian officials in Tehran

Officials from Makkah pact countries to meet Iranian officials in Tehran

Gold price per tola rises Rs1,400 in Pakistan

Gold price per tola rises Rs1,400 in Pakistan

Textile giant Gul Ahmed approves acquisition of 43.75 acres, renewable energy projects

Textile giant Gul Ahmed approves acquisition of 43.75 acres, renewable energy projects

Pakistan’s stable rupee makes rate rise more likely

Pakistan’s stable rupee makes rate rise more likely

PSX: volatility at bourse, KSE-100 settles with over 650 points gain

PSX: volatility at bourse, KSE-100 settles with over 650 points gain