MARKETS

BR100 18,742 66.6 (0.36%)

BR30 67,733 -90.5 (-0.13%)

KSE100 169,969 368.9 (0.22%)

KSE30 50,644 187.3 (0.37%)

AGHA 6.68 ▲ 0.01 (0.15%)

BECO 4.37 ▼ 0.00 (0%)

BML 57.32 ▲ 0.88 (1.56%)

BOP 30.35 ▲ 0.01 (0.03%)

CNERGY 13.12 ▲ 0.03 (0.23%)

CSIL 5.41 ▲ 0.05 (0.93%)

FCCL 52.79 ▲ 0.41 (0.78%)

FFL 14.72 ▼ -0.02 (-0.14%)

FNEL 1.12 ▼ 0.00 (0%)

KEL 6.09 ▼ 0.00 (0%)

KOSM 5.73 ▲ 0.77 (15.52%)

LOTCHEM 26.46 ▼ -0.89 (-3.25%)

MLCF 93.16 ▲ 0.41 (0.44%)

NBP 164.66 ▼ -0.32 (-0.19%)

NCPL 55.66 ▲ 0.02 (0.04%)

NPL 61.16 ▼ -0.10 (-0.16%)

OGDC 316.73 ▼ -1.03 (-0.32%)

PACE 9.87 ▼ -0.06 (-0.6%)

PAEL 35.63 ▲ 0.13 (0.37%)

PIBTL 14.68 ▲ 0.11 (0.75%)

PPL 226.91 ▼ -0.88 (-0.39%)

PRL 93.02 ▲ 0.45 (0.49%)

PTC 60.26 ▼ -0.37 (-0.61%)

SSGC 23.81 ▲ 0.01 (0.04%)

TBL 8.75 ▲ 0.07 (0.81%)

TELE 7.80 ▲ 0.02 (0.26%)

TPL 22.35 ▲ 0.12 (0.54%)

TPLP 12.97 ▲ 0.30 (2.37%)

TREET 22.16 ▼ -0.38 (-1.69%)

TRG 56.56 ▼ -1.24 (-2.15%)

اردو

Sep 30, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

PKRV Rates

<< < April 2026 > >>

Date	1W	2W	1M	2M	3M	4M	6M	9M	1Y	2Y	3Y	4Y	5Y	6Y	7Y	8Y	9Y	10Y	15Y	20Y
Apr 29, 2026	11.49	11.39	11.34	11.48	11.69	11.77	11.87	12	12.04	12.38	12.53	12.82	12.85	12.91	12.98	13.02	13.06	13.13	13.22	13.28
Apr 28, 2026	11.43	11.34	11.35	11.33	11.38	11.54	11.69	11.88	11.97	12.37	12.43	12.6	12.63	12.72	12.78	12.84	12.9	12.95	13.07	13.15
Apr 27, 2026	11.43	11.39	11.33	11.39	11.45	11.59	11.72	11.88	11.98	12.5	12.63	12.86	12.9	12.96	13.02	13.08	13.12	13.16	13.25	13.31
Apr 26, 2026	10.69	10.75	10.83	11.01	11.3	11.39	11.5	11.73	11.8	12.3	12.37	12.58	12.67	12.72	12.77	12.81	12.86	12.89	13	13.06
Apr 23, 2026	10.5	10.47	10.5	10.73	11.07	11.17	11.26	11.58	11.63	11.94	12.03	12.18	12.21	12.29	12.34	12.41	12.45	12.51	12.64	12.73
Apr 22, 2026	10.48	10.44	10.48	10.69	11	11.13	11.22	11.5	11.53	11.91	11.96	12.1	12.15	12.23	12.29	12.36	12.41	12.47	12.63	12.72
Apr 21, 2026	10.48	10.45	10.48	10.69	10.99	11.14	11.21	11.48	11.52	11.85	11.89	12.03	12.06	12.18	12.26	12.33	12.41	12.45	12.6	12.7
Apr 19, 2026	10.5	10.41	10.48	10.72	11.04	11.18	11.25	11.59	11.7	11.88	11.89	11.99	12	12.15	12.25	12.31	12.39	12.44	12.6	12.71
Apr 16, 2026	10.5	10.38	10.46	10.65	11.03	11.16	11.24	11.6	11.71	11.9	11.9	11.99	12.01	12.14	12.24	12.3	12.39	12.44	12.6	12.69
Apr 15, 2026	10.47	10.31	10.44	10.65	11.02	11.16	11.26	11.6	11.75	11.92	11.95	11.98	12	12.14	12.23	12.29	12.39	12.46	12.59	12.68
Apr 14, 2026	10.52	10.59	10.65	10.91	11.09	11.22	11.39	11.54	11.59	11.91	11.95	11.98	12	12.17	12.26	12.34	12.42	12.48	12.61	12.7
Apr 13, 2026	10.55	10.61	10.73	10.97	11.17	11.29	11.48	11.71	11.78	12.09	12.12	12.21	12.22	12.34	12.42	12.49	12.56	12.57	12.71	12.82
Apr 12, 2026	10.53	10.61	10.74	10.98	11.17	11.31	11.5	11.75	11.82	12.23	12.26	12.42	12.44	12.52	12.58	12.64	12.69	12.74	12.83	12.93