BR100 Decreased By (-0.4%)
BR30 Decreased By (-0.65%)
KSE100 Decreased By (-0.29%)
KSE30 Decreased By (-0.22%)
AGHA 6.58 Decreased By ▼ -0.09 (-1.35%)
BECO 4.38 Increased By ▲ 0.03 (0.69%)
BML 55.53 Decreased By ▼ -0.64 (-1.14%)
BOP 29.93 Decreased By ▼ -0.19 (-0.63%)
CNERGY 12.72 Decreased By ▼ -0.26 (-2%)
CSIL 5.20 Decreased By ▼ -0.11 (-2.07%)
FCCL 51.13 Decreased By ▼ -0.52 (-1.01%)
FFL 14.41 Decreased By ▼ -0.08 (-0.55%)
FNEL 1.22 Increased By ▲ 0.01 (0.83%)
KEL 5.97 Decreased By ▼ -0.09 (-1.49%)
KOSM 5.57 Decreased By ▼ -0.27 (-4.62%)
LOTCHEM 26.25 Increased By ▲ 0.08 (0.31%)
MLCF 90.14 Decreased By ▼ -1.09 (-1.19%)
NBP 162.11 Decreased By ▼ -2.08 (-1.27%)
NCPL 52.62 Decreased By ▼ -0.56 (-1.05%)
NPL 57.98 Decreased By ▼ -1.14 (-1.93%)
OGDC 314.62 Increased By ▲ 1.23 (0.39%)
PACE 9.70 Decreased By ▼ -0.07 (-0.72%)
PAEL 34.77 Decreased By ▼ -0.47 (-1.33%)
PIBTL 14.20 Decreased By ▼ -0.51 (-3.47%)
PPL 220.66 Decreased By ▼ -0.70 (-0.32%)
PRL 90.35 Decreased By ▼ -0.87 (-0.95%)
PTC 58.87 Decreased By ▼ -0.32 (-0.54%)
SSGC 23.27 Decreased By ▼ -0.03 (-0.13%)
TBL 8.67 Decreased By ▼ -0.08 (-0.91%)
TELE 7.36 Decreased By ▼ -0.25 (-3.29%)
TPL 21.02 Decreased By ▼ -1.01 (-4.58%)
TPLP 12.10 Decreased By ▼ -0.46 (-3.66%)
TREET 21.36 Decreased By ▼ -0.37 (-1.7%)
TRG 54.39 Decreased By ▼ -1.40 (-2.51%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

PKRV Rates

<< < March 2024 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Mar 29, 2024 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12
Mar 28, 2024 22.02 22 21.99 21.94 21.75 21.8 21.54 21.53 20.74 17.23 16.69 16.28 15.56 15.12 14.91 14.73 14.37 14.2 14.08 14.02
Mar 27, 2024 15 15 15 15 15 15 15 15 15 15 15 15 15 15 15 15 15 15 15 15
Mar 26, 2024 22 21.96 21.92 21.81 21.71 21.77 21.44 21.3 20.69 17.24 16.71 16.28 15.53 15.15 14.94 14.74 14.4 14.22 14.1 14.01
Mar 25, 2024 22.02 21.93 21.8 21.77 21.65 21.77 21.36 21.23 20.63 17.21 16.74 16.26 15.53 15.16 14.95 14.75 14.39 14.22 14.1 14.02
Mar 22, 2024 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12 12
Mar 21, 2024 22 21.87 21.51 21.52 21.53 21.57 21.27 21.13 20.54 17.25 16.75 16.29 15.46 15.17 14.94 14.74 14.45 14.22 14.1 14.02
Mar 20, 2024 22 21.87 21.33 21.32 21.26 21.43 21.24 21.06 20.38 17.26 16.74 16.31 15.45 15.17 14.95 14.75 14.5 14.24 14.1 14.02
Mar 19, 2024 22 21.86 21.21 21.21 21.22 21.26 21.2 21.12 20.39 17.31 16.75 16.4 15.45 15.17 14.94 14.75 14.54 14.24 14.1 14.04
Mar 18, 2024 21.92 21.63 21.03 20.99 20.96 21 20.99 20.94 20.35 17.33 16.75 16.42 15.45 15.16 14.93 14.75 14.53 14.23 14.1 14.03
Mar 14, 2024 21.94 21.47 21.05 21.04 21 21.05 21.01 20.94 20.34 17.32 16.72 16.41 15.45 15.16 14.93 14.74 14.52 14.22 14.1 14.02
Mar 13, 2024 21.96 21.45 21.03 21.08 21.03 21.14 21.09 20.97 20.33 17.31 16.68 16.39 15.48 15.13 14.92 14.73 14.53 14.23 14.11 14.03
Mar 11, 2024 21.98 20.97 21.03 21.07 21.05 21.13 21.08 20.96 20.33 17.32 16.68 16.41 15.49 15.14 14.92 14.73 14.5 14.21 14.1 14.01
Mar 08, 2024 21.87 21.05 21.09 21.11 21.1 21.17 21.11 20.98 20.36 17.31 16.68 16.4 15.48 15.16 14.93 14.73 14.52 14.22 14.1 14.02
Mar 07, 2024 21.95 21.13 21.11 21.13 21.15 21.19 21.16 21.03 20.46 17.31 16.7 16.41 15.5 15.16 14.93 14.73 14.52 14.23 14.1 14.02
Mar 06, 2024 21.8 21.62 21.05 21.08 21.11 21.26 21.19 21.09 20.73 17.31 16.7 16.41 15.5 15.16 14.93 14.73 14.53 14.23 14.1 14.02
Mar 05, 2024 21.77 21.58 21.04 21.08 21.12 21.25 21.2 21.08 20.68 17.29 16.7 16.4 15.5 15.16 14.92 14.72 14.53 14.23 14.1 14.02
Mar 04, 2024 21.75 21.59 21.04 21.09 21.13 21.26 21.21 21.08 20.68 17.28 16.7 16.42 15.5 15.18 14.93 14.73 14.54 14.24 14.12 14.03
Mar 01, 2024 16 16 16 16 16 16 16 16 16 16 16 16 16 16 16 16 16 16 16 16