Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | 13.88 | 14.07 | 14.13 | 14.26 | 14.34 | 14.43 | 14.5 | 14.59 | 14.61 | 14.13 | 13.59 | 12.64 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 12.64 | 13.28 | 13.5 |
| May 30, 2022 | 13.87 | 13.92 | 14.02 | 14.21 | 14.31 | 14.37 | 14.49 | 14.55 | 14.61 | 14.12 | 13.53 | 12.6 | 12.6 | 12.61 | 12.6 | 12.59 | 12.58 | 12.59 | 13.27 | 13.5 |
| May 27, 2022 | 13.78 | 13.9 | 14 | 14.13 | 14.3 | 14.4 | 14.5 | 14.55 | 14.6 | 14.16 | 13.5 | 12.54 | 12.52 | 12.56 | 12.55 | 12.51 | 12.52 | 12.55 | 13.3 | 13.51 |
| May 26, 2022 | 13.71 | 13.9 | 14 | 14.27 | 14.5 | 14.56 | 14.61 | 14.65 | 14.65 | 14.26 | 13.51 | 12.81 | 12.76 | 12.77 | 12.76 | 12.73 | 12.73 | 12.74 | 13.29 | 13.51 |
| May 25, 2022 | 13.72 | 13.87 | 14 | 14.28 | 14.5 | 14.53 | 14.59 | 14.65 | 14.65 | 14.41 | 13.91 | 13.02 | 12.99 | 12.98 | 12.97 | 12.97 | 12.98 | 13 | 13.41 | 13.58 |
| May 24, 2022 | 13.75 | 13.89 | 13.96 | 14.32 | 14.5 | 14.56 | 14.62 | 14.65 | 14.65 | 14.4 | 13.82 | 13.05 | 12.98 | 12.95 | 12.94 | 12.91 | 12.91 | 12.94 | 13.36 | 13.57 |
| May 23, 2022 | 12.57 | 13.1 | 13.72 | 14.59 | 14.64 | 14.74 | 14.81 | 14.77 | 14.75 | 14.4 | 13.66 | 13.01 | 13 | 12.97 | 12.96 | 12.96 | 12.96 | 12.97 | 13.35 | 13.59 |
| May 20, 2022 | 12.51 | 13.03 | 13.45 | 14.4 | 14.49 | 14.64 | 14.76 | 14.74 | 14.65 | 14.29 | 13.46 | 12.86 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 12.87 | 13.26 | 13.5 |
| May 19, 2022 | 12.42 | 12.97 | 13.45 | 14.34 | 14.49 | 14.6 | 14.76 | 14.71 | 14.65 | 14.31 | 13.53 | 12.87 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 12.88 | 13.26 | 13.5 |
| May 18, 2022 | 12.44 | 13.21 | 13.54 | 15 | 15.14 | 15.15 | 15.18 | 14.98 | 14.91 | 14.4 | 13.59 | 12.9 | 12.9 | 12.91 | 12.9 | 12.9 | 12.91 | 12.91 | 13.26 | 13.5 |
| May 17, 2022 | 12.39 | 13 | 13.47 | 14.94 | 15.01 | 15.08 | 15.04 | 14.9 | 14.73 | 14.32 | 13.51 | 12.84 | 12.84 | 12.84 | 12.83 | 12.83 | 12.83 | 12.85 | 13.25 | 13.48 |
| May 16, 2022 | 12.4 | 13 | 13.46 | 14.94 | 15.26 | 15.19 | 15.12 | 14.93 | 14.87 | 14.35 | 13.56 | 12.86 | 12.86 | 12.86 | 12.85 | 12.85 | 12.85 | 12.87 | 13.24 | 13.45 |
| May 13, 2022 | 12.49 | 12.94 | 13.3 | 14.56 | 14.87 | 14.86 | 14.91 | 14.8 | 14.68 | 14.25 | 13.55 | 12.84 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 12.88 | 13.21 | 13.41 |
| May 12, 2022 | 12.75 | 13 | 13.23 | 14.54 | 14.85 | 14.84 | 14.9 | 14.82 | 14.71 | 14.27 | 13.56 | 12.85 | 12.86 | 12.88 | 12.88 | 12.87 | 12.87 | 12.88 | 13.21 | 13.4 |
| May 11, 2022 | 12.75 | 12.98 | 13.2 | 14.41 | 14.69 | 14.79 | 14.88 | 14.8 | 14.71 | 14.32 | 13.64 | 12.95 | 12.95 | 12.95 | 12.94 | 12.95 | 12.95 | 12.96 | 13.22 | 13.39 |
| May 10, 2022 | 12.72 | 12.94 | 13.16 | 14.34 | 14.53 | 14.66 | 14.8 | 14.7 | 14.61 | 14.28 | 13.57 | 12.9 | 12.91 | 12.88 | 12.89 | 12.88 | 12.88 | 12.9 | 13.16 | 13.32 |
| May 09, 2022 | 12.68 | 12.92 | 13.13 | 14.23 | 14.5 | 14.65 | 14.79 | 14.67 | 14.53 | 14.13 | 13.16 | 12.62 | 12.7 | 12.7 | 12.74 | 12.75 | 12.76 | 12.81 | 13.11 | 13.27 |
| May 06, 2022 | 12.63 | 12.94 | 13.1 | 14.18 | 14.5 | 14.65 | 14.74 | 14.69 | 14.65 | 14.01 | 13.1 | 12.7 | 12.7 | 12.7 | 12.75 | 12.77 | 12.81 | 12.84 | 13.1 | 13.25 |