BR100 Decreased By (-0.4%)
BR30 Decreased By (-0.65%)
KSE100 Decreased By (-0.29%)
KSE30 Decreased By (-0.22%)
AGHA 6.58 Decreased By ▼ -0.09 (-1.35%)
BECO 4.38 Increased By ▲ 0.03 (0.69%)
BML 55.53 Decreased By ▼ -0.64 (-1.14%)
BOP 29.93 Decreased By ▼ -0.19 (-0.63%)
CNERGY 12.72 Decreased By ▼ -0.26 (-2%)
CSIL 5.20 Decreased By ▼ -0.11 (-2.07%)
FCCL 51.13 Decreased By ▼ -0.52 (-1.01%)
FFL 14.41 Decreased By ▼ -0.08 (-0.55%)
FNEL 1.22 Increased By ▲ 0.01 (0.83%)
KEL 5.97 Decreased By ▼ -0.09 (-1.49%)
KOSM 5.57 Decreased By ▼ -0.27 (-4.62%)
LOTCHEM 26.25 Increased By ▲ 0.08 (0.31%)
MLCF 90.14 Decreased By ▼ -1.09 (-1.19%)
NBP 162.11 Decreased By ▼ -2.08 (-1.27%)
NCPL 52.62 Decreased By ▼ -0.56 (-1.05%)
NPL 57.98 Decreased By ▼ -1.14 (-1.93%)
OGDC 314.62 Increased By ▲ 1.23 (0.39%)
PACE 9.70 Decreased By ▼ -0.07 (-0.72%)
PAEL 34.77 Decreased By ▼ -0.47 (-1.33%)
PIBTL 14.20 Decreased By ▼ -0.51 (-3.47%)
PPL 220.66 Decreased By ▼ -0.70 (-0.32%)
PRL 90.35 Decreased By ▼ -0.87 (-0.95%)
PTC 58.87 Decreased By ▼ -0.32 (-0.54%)
SSGC 23.27 Decreased By ▼ -0.03 (-0.13%)
TBL 8.67 Decreased By ▼ -0.08 (-0.91%)
TELE 7.36 Decreased By ▼ -0.25 (-3.29%)
TPL 21.02 Decreased By ▼ -1.01 (-4.58%)
TPLP 12.10 Decreased By ▼ -0.46 (-3.66%)
TREET 21.36 Decreased By ▼ -0.37 (-1.7%)
TRG 54.39 Decreased By ▼ -1.40 (-2.51%)

PKRV Rates

<< < May 2022 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
May 31, 2022 13.88 14.07 14.13 14.26 14.34 14.43 14.5 14.59 14.61 14.13 13.59 12.64 12.63 12.63 12.63 12.63 12.63 12.64 13.28 13.5
May 30, 2022 13.87 13.92 14.02 14.21 14.31 14.37 14.49 14.55 14.61 14.12 13.53 12.6 12.6 12.61 12.6 12.59 12.58 12.59 13.27 13.5
May 27, 2022 13.78 13.9 14 14.13 14.3 14.4 14.5 14.55 14.6 14.16 13.5 12.54 12.52 12.56 12.55 12.51 12.52 12.55 13.3 13.51
May 26, 2022 13.71 13.9 14 14.27 14.5 14.56 14.61 14.65 14.65 14.26 13.51 12.81 12.76 12.77 12.76 12.73 12.73 12.74 13.29 13.51
May 25, 2022 13.72 13.87 14 14.28 14.5 14.53 14.59 14.65 14.65 14.41 13.91 13.02 12.99 12.98 12.97 12.97 12.98 13 13.41 13.58
May 24, 2022 13.75 13.89 13.96 14.32 14.5 14.56 14.62 14.65 14.65 14.4 13.82 13.05 12.98 12.95 12.94 12.91 12.91 12.94 13.36 13.57
May 23, 2022 12.57 13.1 13.72 14.59 14.64 14.74 14.81 14.77 14.75 14.4 13.66 13.01 13 12.97 12.96 12.96 12.96 12.97 13.35 13.59
May 20, 2022 12.51 13.03 13.45 14.4 14.49 14.64 14.76 14.74 14.65 14.29 13.46 12.86 12.85 12.85 12.85 12.85 12.85 12.87 13.26 13.5
May 19, 2022 12.42 12.97 13.45 14.34 14.49 14.6 14.76 14.71 14.65 14.31 13.53 12.87 12.86 12.86 12.86 12.86 12.86 12.88 13.26 13.5
May 18, 2022 12.44 13.21 13.54 15 15.14 15.15 15.18 14.98 14.91 14.4 13.59 12.9 12.9 12.91 12.9 12.9 12.91 12.91 13.26 13.5
May 17, 2022 12.39 13 13.47 14.94 15.01 15.08 15.04 14.9 14.73 14.32 13.51 12.84 12.84 12.84 12.83 12.83 12.83 12.85 13.25 13.48
May 16, 2022 12.4 13 13.46 14.94 15.26 15.19 15.12 14.93 14.87 14.35 13.56 12.86 12.86 12.86 12.85 12.85 12.85 12.87 13.24 13.45
May 13, 2022 12.49 12.94 13.3 14.56 14.87 14.86 14.91 14.8 14.68 14.25 13.55 12.84 12.85 12.85 12.85 12.85 12.85 12.88 13.21 13.41
May 12, 2022 12.75 13 13.23 14.54 14.85 14.84 14.9 14.82 14.71 14.27 13.56 12.85 12.86 12.88 12.88 12.87 12.87 12.88 13.21 13.4
May 11, 2022 12.75 12.98 13.2 14.41 14.69 14.79 14.88 14.8 14.71 14.32 13.64 12.95 12.95 12.95 12.94 12.95 12.95 12.96 13.22 13.39
May 10, 2022 12.72 12.94 13.16 14.34 14.53 14.66 14.8 14.7 14.61 14.28 13.57 12.9 12.91 12.88 12.89 12.88 12.88 12.9 13.16 13.32
May 09, 2022 12.68 12.92 13.13 14.23 14.5 14.65 14.79 14.67 14.53 14.13 13.16 12.62 12.7 12.7 12.74 12.75 12.76 12.81 13.11 13.27
May 06, 2022 12.63 12.94 13.1 14.18 14.5 14.65 14.74 14.69 14.65 14.01 13.1 12.7 12.7 12.7 12.75 12.77 12.81 12.84 13.1 13.25