Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | 10.23 | 10.49 | 10.84 | 11.55 | 11.82 | 12.15 | 12.37 | 12.42 | 12.45 | 12.25 | 12.15 | 12.05 | 12.02 | 11.96 | 11.91 | 11.86 | 11.86 | 11.88 | 12.15 | 12.3 |
| Mar 30, 2022 | 10.1 | 10.41 | 10.96 | 11.44 | 11.75 | 12.13 | 12.32 | 12.4 | 12.45 | 12.14 | 12.09 | 11.97 | 11.96 | 11.94 | 11.89 | 11.85 | 11.85 | 11.86 | 12.14 | 12.3 |
| Mar 29, 2022 | 10.14 | 10.5 | 11.35 | 11.49 | 11.81 | 12.12 | 12.38 | 12.42 | 12.45 | 12.15 | 12.09 | 11.99 | 11.96 | 11.95 | 11.9 | 11.85 | 11.85 | 11.87 | 12.13 | 12.3 |
| Mar 28, 2022 | 10.15 | 10.58 | 11.35 | 11.46 | 11.88 | 12.12 | 12.39 | 12.42 | 12.46 | 12.13 | 12.09 | 12 | 11.97 | 11.95 | 11.9 | 11.85 | 11.85 | 11.87 | 12.13 | 12.3 |
| Mar 25, 2022 | 10.15 | 10.5 | 11.33 | 11.43 | 11.85 | 12.1 | 12.36 | 12.4 | 12.45 | 12.13 | 12.09 | 12 | 11.98 | 11.97 | 11.9 | 11.86 | 11.85 | 11.88 | 12.13 | 12.29 |
| Mar 24, 2022 | 10.15 | 10.34 | 11 | 11.3 | 11.78 | 12.01 | 12.28 | 12.33 | 12.4 | 12.13 | 12.07 | 12.01 | 11.98 | 11.96 | 11.91 | 11.85 | 11.85 | 11.88 | 12.13 | 12.28 |
| Mar 22, 2022 | 10.16 | 10.33 | 10.82 | 10.97 | 11.53 | 11.66 | 11.91 | 11.98 | 12.08 | 11.94 | 11.86 | 11.81 | 11.79 | 11.76 | 11.72 | 11.68 | 11.68 | 11.74 | 12 | 12.17 |
| Mar 21, 2022 | 10.14 | 10.32 | 10.61 | 10.87 | 11.35 | 11.6 | 11.9 | 11.95 | 12.05 | 11.88 | 11.85 | 11.8 | 11.77 | 11.74 | 11.7 | 11.68 | 11.68 | 11.75 | 11.98 | 12.17 |
| Mar 18, 2022 | 10.12 | 10.29 | 10.55 | 10.85 | 11.29 | 11.57 | 11.87 | 11.96 | 12.06 | 11.87 | 11.84 | 11.8 | 11.77 | 11.74 | 11.71 | 11.67 | 11.67 | 11.73 | 11.97 | 12.15 |
| Mar 17, 2022 | 10.1 | 10.25 | 10.52 | 10.8 | 11.25 | 11.5 | 11.75 | 11.85 | 11.95 | 11.73 | 11.71 | 11.69 | 11.67 | 11.66 | 11.65 | 11.63 | 11.63 | 11.67 | 11.94 | 12.12 |
| Mar 16, 2022 | 10.11 | 10.25 | 10.49 | 10.8 | 11.25 | 11.48 | 11.72 | 11.85 | 11.95 | 11.7 | 11.6 | 11.6 | 11.64 | 11.61 | 11.59 | 11.54 | 11.54 | 11.66 | 11.96 | 12.1 |
| Mar 15, 2022 | 10.05 | 10.16 | 10.47 | 10.8 | 11.24 | 11.49 | 11.73 | 11.85 | 11.95 | 11.7 | 11.6 | 11.61 | 11.64 | 11.62 | 11.6 | 11.55 | 11.55 | 11.65 | 11.95 | 12.12 |
| Mar 14, 2022 | 10.07 | 10.21 | 10.46 | 10.8 | 11.26 | 11.46 | 11.76 | 11.89 | 11.95 | 11.79 | 11.64 | 11.65 | 11.66 | 11.63 | 11.61 | 11.57 | 11.56 | 11.61 | 11.95 | 12.1 |
| Mar 11, 2022 | 10.05 | 10.14 | 10.4 | 10.7 | 11.18 | 11.4 | 11.75 | 11.87 | 11.96 | 11.71 | 11.6 | 11.63 | 11.62 | 11.63 | 11.63 | 11.58 | 11.57 | 11.6 | 11.91 | 12.07 |
| Mar 10, 2022 | 10.03 | 10.08 | 10.29 | 10.62 | 11.13 | 11.36 | 11.83 | 11.9 | 11.97 | 11.69 | 11.61 | 11.62 | 11.63 | 11.6 | 11.61 | 11.57 | 11.57 | 11.62 | 11.87 | 12.07 |
| Mar 09, 2022 | 9.98 | 10.07 | 10.25 | 10.45 | 10.58 | 11.06 | 11.19 | 11.3 | 11.38 | 11.43 | 11.55 | 11.55 | 11.57 | 11.48 | 11.47 | 11.42 | 11.42 | 11.48 | 11.67 | 11.94 |
| Mar 08, 2022 | 10.05 | 10.22 | 10.4 | 10.56 | 10.66 | 10.93 | 11.07 | 11.19 | 11.23 | 11.27 | 11.31 | 11.29 | 11.32 | 11.31 | 11.25 | 11.21 | 11.22 | 11.24 | 11.65 | 11.95 |
| Mar 07, 2022 | 10.01 | 10.2 | 10.39 | 10.58 | 10.69 | 11 | 11.18 | 11.27 | 11.3 | 11.36 | 11.39 | 11.4 | 11.41 | 11.34 | 11.25 | 11.23 | 11.24 | 11.27 | 11.66 | 11.95 |
| Mar 04, 2022 | 9.85 | 9.95 | 10.15 | 10.52 | 10.6 | 10.8 | 11.01 | 11.05 | 11.09 | 11.15 | 11.11 | 11.15 | 11.16 | 11.18 | 11.17 | 11.16 | 11.13 | 11.21 | 11.58 | 11.91 |
| Mar 03, 2022 | 9.8 | 9.92 | 10.13 | 10.51 | 10.6 | 10.8 | 10.99 | 11.02 | 11.07 | 11.15 | 11.11 | 11.14 | 11.17 | 11.18 | 11.2 | 11.2 | 11.21 | 11.25 | 11.6 | 11.89 |
| Mar 02, 2022 | 9.81 | 9.91 | 10.06 | 10.49 | 10.57 | 10.74 | 10.95 | 10.98 | 11.01 | 11.1 | 11.01 | 11.05 | 11.08 | 11.09 | 11.1 | 11.12 | 11.14 | 11.17 | 11.56 | 11.82 |
| Mar 01, 2022 | 9.89 | 9.96 | 10.09 | 10.43 | 10.52 | 10.7 | 10.9 | 10.92 | 10.93 | 10.93 | 10.92 | 10.94 | 10.95 | 10.97 | 10.98 | 11 | 11.01 | 11.08 | 11.54 | 11.75 |