Don't Miss the Latest News
Subscribing is the best way to get our best stories immediately.
Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2020 | 8.91 | 8.79 | 8.45 | 8.2 | 7.97 | 7.78 | 7.5 | 7.23 | 7.13 | 7.2 | 7.25 | 7.53 | 7.63 | 7.88 | 7.99 | 8.03 | 8.09 | 8.11 | 9.33 | 9.53 |
| Apr 29, 2020 | 8.87 | 8.83 | 8.55 | 8.26 | 8.03 | 7.79 | 7.55 | 7.29 | 7.19 | 7.28 | 7.33 | 7.56 | 7.68 | 7.88 | 7.99 | 8.11 | 8.14 | 8.14 | 9.32 | 9.53 |
| Apr 28, 2020 | 8.94 | 8.88 | 8.63 | 8.29 | 8.04 | 7.77 | 7.54 | 7.27 | 7.2 | 7.3 | 7.33 | 7.6 | 7.68 | 7.9 | 8 | 8.13 | 8.16 | 8.16 | 9.31 | 9.52 |
| Apr 24, 2020 | 8.9 | 8.85 | 8.71 | 8.32 | 8.07 | 7.77 | 7.59 | 7.27 | 7.12 | 7.32 | 7.46 | 7.64 | 7.78 | 7.9 | 8 | 8.21 | 8.21 | 8.18 | 9.3 | 9.52 |
| Apr 23, 2020 | 9 | 8.92 | 8.73 | 8.24 | 8.06 | 7.74 | 7.48 | 7.25 | 7.1 | 7.31 | 7.42 | 7.61 | 7.74 | 7.84 | 7.93 | 8.14 | 8.16 | 8.11 | 9.3 | 9.5 |
| Apr 22, 2020 | 9 | 8.98 | 8.8 | 8.44 | 8.26 | 8.14 | 7.99 | 7.71 | 7.51 | 7.41 | 7.49 | 7.66 | 7.76 | 7.82 | 7.9 | 8.07 | 8.04 | 8.06 | 9.3 | 9.51 |
| Apr 21, 2020 | 8.99 | 8.98 | 8.87 | 8.57 | 8.4 | 8.28 | 8.11 | 7.96 | 7.75 | 7.64 | 7.58 | 7.65 | 7.69 | 7.77 | 7.82 | 7.87 | 7.93 | 7.93 | 9.31 | 9.53 |
| Apr 20, 2020 | 9.01 | 9 | 8.92 | 8.71 | 8.54 | 8.39 | 8.27 | 8.17 | 8.01 | 7.89 | 7.83 | 7.85 | 7.88 | 7.88 | 7.89 | 7.9 | 7.93 | 7.93 | 9.37 | 9.61 |
| Apr 17, 2020 | 9.01 | 9 | 8.95 | 8.7 | 8.61 | 8.57 | 8.48 | 8.35 | 8.21 | 8.01 | 7.59 | 7.59 | 7.6 | 7.62 | 7.62 | 7.63 | 7.64 | 7.64 | 9.35 | 9.66 |
| Apr 16, 2020 | 11 | 10.99 | 10.93 | 10.51 | 10.35 | 10.04 | 9.84 | 9.55 | 9.26 | 8.95 | 8.66 | 8.73 | 8.76 | 8.77 | 8.78 | 8.79 | 8.8 | 8.81 | 10.4 | 10.68 |
| Apr 15, 2020 | 11 | 10.98 | 10.94 | 10.55 | 10.4 | 10.15 | 9.88 | 9.61 | 9.35 | 9 | 8.7 | 8.7 | 8.67 | 8.67 | 8.66 | 8.66 | 8.65 | 8.65 | 10.44 | 10.78 |
| Apr 14, 2020 | 11.01 | 11.02 | 10.99 | 10.61 | 10.54 | 10.27 | 10.03 | 9.65 | 9.41 | 9.08 | 8.87 | 8.83 | 8.79 | 8.76 | 8.76 | 8.76 | 8.71 | 8.71 | 10.54 | 10.86 |
| Apr 13, 2020 | 11.01 | 11.04 | 11 | 10.63 | 10.5 | 10.3 | 10.03 | 9.66 | 9.44 | 9.13 | 8.94 | 8.9 | 8.83 | 8.79 | 8.78 | 8.77 | 8.75 | 8.72 | 10.57 | 10.84 |
| Apr 10, 2020 | 11 | 11.04 | 10.97 | 10.66 | 10.52 | 10.33 | 10.05 | 9.66 | 9.42 | 9.17 | 8.98 | 8.9 | 8.88 | 8.82 | 8.81 | 8.8 | 8.77 | 8.76 | 10.63 | 10.88 |
| Apr 09, 2020 | 11 | 10.98 | 10.91 | 10.64 | 10.5 | 10.29 | 9.96 | 9.57 | 9.32 | 9.14 | 8.79 | 8.75 | 8.74 | 8.73 | 8.71 | 8.71 | 8.7 | 8.69 | 10.6 | 10.86 |
| Apr 08, 2020 | 10.99 | 11 | 10.98 | 10.88 | 10.71 | 10.5 | 10.23 | 10.03 | 9.89 | 9.49 | 8.94 | 8.9 | 8.85 | 8.85 | 8.83 | 8.86 | 8.85 | 8.85 | 10.7 | 10.98 |
| Apr 07, 2020 | 10.98 | 11 | 11.01 | 10.93 | 10.75 | 10.64 | 10.46 | 10.14 | 9.96 | 9.55 | 8.95 | 8.9 | 8.85 | 8.89 | 8.88 | 8.9 | 8.89 | 8.89 | 10.76 | 11 |
| Apr 06, 2020 | 11 | 11.01 | 11.04 | 11 | 10.89 | 10.82 | 10.71 | 10.27 | 10.16 | 9.7 | 9.23 | 9.17 | 9.08 | 9.07 | 9.06 | 9.06 | 9.04 | 9.04 | 10.88 | 11.1 |
| Apr 03, 2020 | 10.98 | 11.01 | 11.04 | 11.01 | 10.95 | 10.88 | 10.79 | 10.34 | 10.26 | 9.92 | 9.38 | 9.26 | 9.19 | 9.17 | 9.15 | 9.12 | 9.11 | 9.1 | 10.87 | 11.12 |
| Apr 02, 2020 | 10.94 | 10.96 | 11 | 10.99 | 10.96 | 10.88 | 10.81 | 10.35 | 10.25 | 9.91 | 9.35 | 9.24 | 9.18 | 9.16 | 9.15 | 9.11 | 9.11 | 9.1 | 10.99 | 11.23 |
| Apr 01, 2020 | 10.93 | 10.95 | 10.99 | 11 | 10.97 | 10.92 | 10.82 | 10.53 | 10.43 | 9.9 | 9.25 | 9.19 | 9.11 | 9.18 | 9.17 | 9.15 | 9.13 | 9.08 | 10.99 | 11.23 |