BR100 Decreased By (-1.72%)
BR30 Decreased By (-2.68%)
KSE100 Decreased By (-1.36%)
KSE30 Decreased By (-1.26%)
AGHA 6.41 Decreased By ▼ -0.17 (-2.58%)
BECO 4.29 Decreased By ▼ -0.09 (-2.05%)
BML 54.36 Decreased By ▼ -1.17 (-2.11%)
BOP 28.89 Decreased By ▼ -1.04 (-3.47%)
CNERGY 12.21 Decreased By ▼ -0.51 (-4.01%)
CSIL 5.03 Decreased By ▼ -0.17 (-3.27%)
FCCL 50.00 Decreased By ▼ -1.13 (-2.21%)
FFL 13.82 Decreased By ▼ -0.59 (-4.09%)
FNEL 1.17 Decreased By ▼ -0.05 (-4.1%)
KEL 5.62 Decreased By ▼ -0.35 (-5.86%)
KOSM 5.36 Decreased By ▼ -0.21 (-3.77%)
LOTCHEM 25.30 Decreased By ▼ -0.95 (-3.62%)
MLCF 88.24 Decreased By ▼ -1.90 (-2.11%)
NBP 156.95 Decreased By ▼ -5.16 (-3.18%)
NCPL 51.17 Decreased By ▼ -1.45 (-2.76%)
NPL 54.16 Decreased By ▼ -3.82 (-6.59%)
OGDC 310.34 Decreased By ▼ -4.28 (-1.36%)
PACE 9.19 Decreased By ▼ -0.51 (-5.26%)
PAEL 33.01 Decreased By ▼ -1.76 (-5.06%)
PIBTL 13.19 Decreased By ▼ -1.01 (-7.11%)
PPL 216.48 Decreased By ▼ -4.18 (-1.89%)
PRL 87.42 Decreased By ▼ -2.93 (-3.24%)
PTC 56.55 Decreased By ▼ -2.32 (-3.94%)
SSGC 22.48 Decreased By ▼ -0.79 (-3.39%)
TBL 8.66 Decreased By ▼ -0.01 (-0.12%)
TELE 6.97 Decreased By ▼ -0.39 (-5.3%)
TPL 20.67 Decreased By ▼ -0.35 (-1.67%)
TPLP 11.60 Decreased By ▼ -0.50 (-4.13%)
TREET 20.38 Decreased By ▼ -0.98 (-4.59%)
TRG 51.45 Decreased By ▼ -2.94 (-5.41%)

PKRV Rates

<< < February 2020 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Feb 28, 2020 13.27 13.27 13.3 13.31 13.29 13.28 13.26 13.22 13.05 12.18 11.77 11.41 11.16 11.14 11.12 11.05 11.02 10.99 12.16 12.4
Feb 27, 2020 13.26 13.27 13.3 13.33 13.3 13.31 13.33 13.3 13.2 12.26 11.85 11.48 11.2 11.19 11.15 11.12 11.06 11.03 12.18 12.43
Feb 26, 2020 13.25 13.25 13.29 13.34 13.32 13.35 13.38 13.36 13.25 12.35 11.9 11.51 11.22 11.18 11.16 11.15 11.11 11.08 12.23 12.46
Feb 25, 2020 13.25 13.26 13.3 13.35 13.33 13.38 13.4 13.42 13.35 12.47 12.02 11.6 11.32 11.22 11.21 11.2 11.16 11.11 12.25 12.48
Feb 24, 2020 13.25 13.27 13.3 13.35 13.32 13.38 13.4 13.43 13.38 12.47 12.07 11.63 11.41 11.26 11.25 11.23 11.18 11.15 12.25 12.48
Feb 21, 2020 13.25 13.28 13.3 13.35 13.33 13.38 13.4 13.44 13.38 12.5 12.12 11.68 11.46 11.26 11.25 11.24 11.19 11.15 12.25 12.48
Feb 20, 2020 13.25 13.28 13.3 13.34 13.33 13.38 13.4 13.44 13.38 12.51 12.13 11.68 11.46 11.27 11.26 11.24 11.19 11.15 12.25 12.48
Feb 19, 2020 13.26 13.28 13.3 13.34 13.33 13.38 13.4 13.44 13.38 12.52 12.1 11.68 11.45 11.27 11.26 11.24 11.19 11.16 12.25 12.48
Feb 18, 2020 13.25 13.27 13.29 13.35 13.33 13.37 13.41 13.44 13.39 12.64 12.23 11.75 11.56 11.32 11.31 11.29 11.25 11.22 12.25 12.48
Feb 17, 2020 13.25 13.26 13.28 13.34 13.32 13.37 13.4 13.44 13.38 12.64 12.21 11.74 11.57 11.32 11.31 11.28 11.25 11.22 12.25 12.47
Feb 14, 2020 13.25 13.27 13.3 13.35 13.31 13.39 13.4 13.46 13.39 12.68 12.23 11.76 11.63 11.33 11.31 11.31 11.28 11.27 12.25 12.48
Feb 13, 2020 13.25 13.3 13.31 13.35 13.29 13.4 13.4 13.49 13.39 12.68 12.21 11.75 11.63 11.34 11.32 11.31 11.3 11.27 12.25 12.47
Feb 12, 2020 13.25 13.3 13.35 13.4 13.43 13.44 13.46 13.45 13.3 12.63 12.17 11.75 11.59 11.33 11.31 11.3 11.26 11.25 12.25 12.46
Feb 11, 2020 13.25 13.3 13.36 13.4 13.43 13.45 13.45 13.48 13.3 12.64 12.21 11.78 11.65 11.35 11.35 11.32 11.32 11.32 12.25 12.48
Feb 10, 2020 13.26 13.3 13.36 13.42 13.44 13.45 13.46 13.48 13.26 12.61 12.14 11.75 11.63 11.35 11.34 11.31 11.31 11.31 12.25 12.47
Feb 07, 2020 13.27 13.3 13.36 13.4 13.44 13.44 13.45 13.5 13.22 12.69 12.24 11.76 11.63 11.36 11.34 11.3 11.29 11.29 12.23 12.45
Feb 06, 2020 13.28 13.29 13.34 13.38 13.42 13.4 13.39 13.38 13.17 12.52 12.08 11.6 11.42 11.26 11.26 11.24 11.22 11.21 12.16 12.36
Feb 04, 2020 13.26 13.28 13.31 13.38 13.4 13.37 13.35 13.34 13.13 12.36 11.87 11.46 11.27 11.17 11.17 11.16 11.16 11.16 12.1 12.3
Feb 03, 2020 13.25 13.27 13.3 13.37 13.4 13.35 13.34 13.34 13.11 12.38 11.88 11.47 11.29 11.17 11.16 11.16 11.16 11.17 12.1 12.3