BR100 Increased By (1.91%)
BR30 Increased By (2.79%)
KSE100 Increased By (1.56%)
KSE30 Increased By (1.67%)
AGHA 6.55 Increased By ▲ 0.14 (2.18%)
BECO 4.32 Increased By ▲ 0.03 (0.7%)
BML 55.46 Increased By ▲ 1.10 (2.02%)
BOP 29.72 Increased By ▲ 0.83 (2.87%)
CNERGY 12.93 Increased By ▲ 0.72 (5.9%)
CSIL 5.15 Increased By ▲ 0.12 (2.39%)
FCCL 51.85 Increased By ▲ 1.85 (3.7%)
FFL 13.99 Increased By ▲ 0.17 (1.23%)
FNEL 1.19 Increased By ▲ 0.02 (1.71%)
KEL 5.59 Decreased By ▼ -0.03 (-0.53%)
KOSM 5.53 Increased By ▲ 0.17 (3.17%)
LOTCHEM 25.72 Increased By ▲ 0.42 (1.66%)
MLCF 91.29 Increased By ▲ 3.05 (3.46%)
NBP 161.74 Increased By ▲ 4.79 (3.05%)
NCPL 52.46 Increased By ▲ 1.29 (2.52%)
NPL 55.05 Increased By ▲ 0.89 (1.64%)
OGDC 317.05 Increased By ▲ 6.71 (2.16%)
PACE 9.59 Increased By ▲ 0.40 (4.35%)
PAEL 33.98 Increased By ▲ 0.97 (2.94%)
PIBTL 13.57 Increased By ▲ 0.38 (2.88%)
PPL 221.12 Increased By ▲ 4.64 (2.14%)
PRL 94.38 Increased By ▲ 6.96 (7.96%)
PTC 58.06 Increased By ▲ 1.51 (2.67%)
SSGC 23.07 Increased By ▲ 0.59 (2.62%)
TBL 8.71 Increased By ▲ 0.05 (0.58%)
TELE 7.24 Increased By ▲ 0.27 (3.87%)
TPL 20.72 Increased By ▲ 0.05 (0.24%)
TPLP 11.74 Increased By ▲ 0.14 (1.21%)
TREET 20.97 Increased By ▲ 0.59 (2.89%)
TRG 55.34 Increased By ▲ 3.89 (7.56%)

PKRV Rates

<< < March 2018 > >>
Date 1W 2W 1M 2M 3M 4M 6M 9M 1Y 2Y 3Y 4Y 5Y 6Y 7Y 8Y 9Y 10Y 15Y 20Y
Mar 30, 2018 6 6.05 6.24 6.34 6.4 6.45 6.57 6.65 6.75 7.3 7.91 8.33 8.51 8.61 8.68 8.73 8.8 8.86 10.65 11.1
Mar 29, 2018 6.01 6.05 6.24 6.34 6.4 6.45 6.57 6.65 6.75 7.3 7.91 8.32 8.5 8.61 8.68 8.72 8.8 8.86 10.65 11.1
Mar 28, 2018 6.07 6.06 6.2 6.33 6.39 6.44 6.57 6.65 6.77 7.31 7.92 8.33 8.51 8.62 8.68 8.73 8.8 8.86 10.65 11.11
Mar 27, 2018 6.09 6.09 6.16 6.33 6.37 6.43 6.57 6.65 6.78 7.33 7.94 8.34 8.54 8.62 8.68 8.73 8.79 8.87 10.66 11.11
Mar 26, 2018 6.01 6.05 6.1 6.3 6.36 6.42 6.56 6.64 6.78 7.35 7.96 8.36 8.55 8.62 8.68 8.73 8.79 8.87 10.66 11.12
Mar 22, 2018 6 6.05 6.11 6.31 6.36 6.43 6.55 6.62 6.78 7.34 7.96 8.35 8.53 8.61 8.67 8.72 8.78 8.86 10.66 11.11
Mar 21, 2018 6.02 6.05 6.13 6.3 6.35 6.42 6.54 6.61 6.77 7.34 7.96 8.34 8.52 8.6 8.66 8.71 8.77 8.84 10.66 11.11
Mar 20, 2018 6.05 6.08 6.11 6.23 6.28 6.4 6.49 6.54 6.74 7.33 7.94 8.32 8.51 8.57 8.65 8.68 8.74 8.78 10.65 11.08
Mar 19, 2018 6.04 6.04 6.05 6.18 6.25 6.34 6.45 6.5 6.67 7.23 7.82 8.21 8.4 8.46 8.54 8.58 8.65 8.68 10.58 11
Mar 16, 2018 6.01 6.01 6.03 6.17 6.25 6.34 6.45 6.5 6.67 7.27 7.84 8.23 8.41 8.46 8.55 8.58 8.65 8.69 10.59 11
Mar 15, 2018 6.01 6.02 6.04 6.16 6.25 6.34 6.44 6.5 6.67 7.27 7.84 8.24 8.41 8.46 8.54 8.58 8.64 8.68 10.59 11
Mar 14, 2018 6.03 6.04 6.04 6.17 6.25 6.34 6.44 6.5 6.66 7.28 7.84 8.24 8.4 8.46 8.54 8.57 8.64 8.68 10.59 11
Mar 13, 2018 6.03 6.04 6.05 6.16 6.25 6.34 6.42 6.49 6.65 7.28 7.84 8.24 8.41 8.46 8.54 8.57 8.64 8.68 10.59 11
Mar 12, 2018 6.03 6.04 6.06 6.16 6.25 6.34 6.42 6.49 6.65 7.29 7.84 8.23 8.41 8.46 8.54 8.57 8.64 8.68 10.59 11
Mar 09, 2018 6.01 6.04 6.06 6.16 6.25 6.34 6.43 6.49 6.66 7.28 7.84 8.22 8.41 8.46 8.53 8.56 8.63 8.67 10.59 11
Mar 08, 2018 6.06 6.07 6.09 6.16 6.25 6.34 6.43 6.49 6.67 7.28 7.83 8.21 8.41 8.46 8.53 8.56 8.63 8.68 10.59 11
Mar 07, 2018 6.13 6.08 6.1 6.16 6.26 6.34 6.42 6.49 6.67 7.32 7.86 8.25 8.44 8.49 8.55 8.58 8.64 8.68 10.6 11.01
Mar 06, 2018 6.11 6.08 6.09 6.16 6.26 6.33 6.41 6.49 6.67 7.32 7.85 8.24 8.44 8.49 8.54 8.57 8.64 8.68 10.6 11.01
Mar 05, 2018 6.05 6.05 6.06 6.15 6.25 6.32 6.4 6.48 6.66 7.31 7.85 8.23 8.43 8.48 8.52 8.56 8.63 8.67 10.6 11.02
Mar 02, 2018 6 6.02 6.04 6.14 6.25 6.31 6.38 6.47 6.65 7.29 7.84 8.21 8.4 8.45 8.5 8.54 8.61 8.66 10.6 11.02
Mar 01, 2018 6 6.02 6.04 6.14 6.25 6.31 6.38 6.46 6.64 7.29 7.82 8.21 8.39 8.43 8.49 8.53 8.61 8.64 10.59 11.02