Don't Miss the Latest News
Subscribing is the best way to get our best stories immediately.
Subscribing is the best way to get our best stories immediately.
| Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 29, 2016 | 5.83 | 5.83 | 5.81 | 5.8 | 5.79 | 5.79 | 5.78 | 5.79 | 5.79 | 5.9 | 6.04 | 6.28 | 6.48 | 6.76 | 7.06 | 7.15 | 7.33 | 7.5 | 10.11 | 10.5 |
| Jul 28, 2016 | 5.85 | 5.85 | 5.81 | 5.8 | 5.79 | 5.79 | 5.78 | 5.79 | 5.79 | 5.89 | 6.05 | 6.28 | 6.5 | 6.75 | 7.07 | 7.15 | 7.34 | 7.51 | 10.11 | 10.51 |
| Jul 27, 2016 | 5.83 | 5.85 | 5.82 | 5.81 | 5.8 | 5.78 | 5.78 | 5.79 | 5.79 | 5.87 | 6.01 | 6.22 | 6.44 | 6.7 | 7.02 | 7.11 | 7.3 | 7.45 | 10.1 | 10.5 |
| Jul 26, 2016 | 5.82 | 5.85 | 5.82 | 5.81 | 5.8 | 5.79 | 5.78 | 5.78 | 5.78 | 5.87 | 6 | 6.21 | 6.44 | 6.7 | 7.02 | 7.11 | 7.31 | 7.45 | 10.11 | 10.5 |
| Jul 25, 2016 | 5.81 | 5.85 | 5.82 | 5.82 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 5.87 | 6.03 | 6.23 | 6.48 | 6.74 | 7.06 | 7.14 | 7.34 | 7.48 | 10.13 | 10.5 |
| Jul 22, 2016 | 5.81 | 5.84 | 5.82 | 5.82 | 5.8 | 5.8 | 5.79 | 5.8 | 5.8 | 5.88 | 6.04 | 6.24 | 6.5 | 6.75 | 7.09 | 7.16 | 7.35 | 7.49 | 10.13 | 10.52 |
| Jul 21, 2016 | 5.8 | 5.85 | 5.8 | 5.82 | 5.8 | 5.8 | 5.8 | 5.81 | 5.81 | 5.86 | 6.05 | 6.25 | 6.5 | 6.76 | 7.09 | 7.16 | 7.35 | 7.5 | 10.13 | 10.53 |
| Jul 20, 2016 | 5.81 | 5.85 | 5.85 | 5.85 | 5.81 | 5.8 | 5.8 | 5.8 | 5.8 | 5.86 | 6.02 | 6.22 | 6.48 | 6.74 | 7.07 | 7.15 | 7.34 | 7.49 | 10.13 | 10.53 |
| Jul 19, 2016 | 5.84 | 5.84 | 5.85 | 5.84 | 5.81 | 5.81 | 5.81 | 5.82 | 5.82 | 5.87 | 6.04 | 6.24 | 6.5 | 6.76 | 7.08 | 7.16 | 7.39 | 7.55 | 10.14 | 10.54 |
| Jul 18, 2016 | 5.76 | 5.78 | 5.8 | 5.81 | 5.81 | 5.82 | 5.82 | 5.82 | 5.83 | 5.91 | 6.06 | 6.3 | 6.55 | 6.79 | 7.12 | 7.21 | 7.45 | 7.6 | 10.17 | 10.57 |
| Jul 15, 2016 | 5.92 | 5.86 | 5.86 | 5.85 | 5.85 | 5.85 | 5.84 | 5.85 | 5.85 | 5.95 | 6.1 | 6.36 | 6.62 | 6.85 | 7.15 | 7.26 | 7.49 | 7.66 | 10.18 | 10.58 |
| Jul 14, 2016 | 5.88 | 5.85 | 5.85 | 5.85 | 5.85 | 5.86 | 5.85 | 5.86 | 5.86 | 5.97 | 6.12 | 6.37 | 6.63 | 6.86 | 7.16 | 7.27 | 7.49 | 7.66 | 10.18 | 10.58 |
| Jul 13, 2016 | 5.78 | 5.83 | 5.83 | 5.84 | 5.86 | 5.86 | 5.85 | 5.87 | 5.86 | 6 | 6.1 | 6.33 | 6.63 | 6.88 | 7.18 | 7.26 | 7.48 | 7.6 | 10.18 | 10.58 |
| Jul 12, 2016 | 5.84 | 5.85 | 5.86 | 5.86 | 5.87 | 5.87 | 5.86 | 5.88 | 5.87 | 5.99 | 6.08 | 6.29 | 6.52 | 6.79 | 7.14 | 7.23 | 7.42 | 7.53 | 10.17 | 10.58 |
| Jul 11, 2016 | 5.93 | 5.89 | 5.89 | 5.89 | 5.88 | 5.87 | 5.88 | 5.88 | 5.87 | 6 | 6.06 | 6.29 | 6.49 | 6.76 | 7.13 | 7.2 | 7.38 | 7.46 | 10.18 | 10.59 |
| Jul 04, 2016 | 6.02 | 5.96 | 5.93 | 5.91 | 5.89 | 5.89 | 5.87 | 5.9 | 5.91 | 6.02 | 6.07 | 6.3 | 6.51 | 6.8 | 7.18 | 7.31 | 7.44 | 7.54 | 10.18 | 10.59 |